
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.075 | 13.075 | 13.075 | 12.997 | 0.60% |
Apr 16, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | -0.66% |
Apr 15, 2025 | 13.084 | 13.084 | 13.084 | 12.871 | 1.65% |
Apr 14, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.51% |
Apr 11, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 1.94% |
Apr 10, 2025 | 12.562 | 12.562 | 12.562 | 12.241 | 2.62% |
Apr 09, 2025 | 12.241 | 12.241 | 12.504 | 12.241 | -2.10% |
Apr 08, 2025 | 12.504 | 12.504 | 12.668 | 12.504 | -1.29% |
Apr 07, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | -5.90% |
Apr 03, 2025 | 13.462 | 13.462 | 13.700 | 13.462 | -1.74% |
Apr 02, 2025 | 13.700 | 13.700 | 13.700 | 13.655 | 0.33% |
Apr 01, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | 0.12% |
Mar 31, 2025 | 13.639 | 13.639 | 13.726 | 13.639 | -0.63% |
Mar 28, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.92% |
Mar 27, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | -0.38% |
Mar 26, 2025 | 13.906 | 13.906 | 13.906 | 13.851 | 0.40% |
Mar 25, 2025 | 13.851 | 13.851 | 14.015 | 13.851 | -1.17% |
Mar 24, 2025 | 14.015 | 14.015 | 14.097 | 14.015 | -0.58% |
Mar 21, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.95% |
Mar 20, 2025 | 13.964 | 13.964 | 14.022 | 13.964 | -0.41% |
Highest: 14.097 | Lowest: 12.241 | Difference: 1.856 | Average: 13.334 | Change %: -6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review