
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | -0.02% |
Aug 26, 2025 | 16.615 | 16.615 | 16.683 | 16.615 | -0.41% |
Aug 25, 2025 | 16.683 | 16.683 | 16.683 | 16.413 | 1.65% |
Aug 22, 2025 | 16.413 | 16.413 | 16.547 | 16.413 | -0.81% |
Aug 21, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.81% |
Aug 20, 2025 | 16.414 | 16.414 | 16.523 | 16.414 | -0.66% |
Aug 19, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | -0.22% |
Aug 18, 2025 | 16.560 | 16.560 | 16.560 | 16.363 | 1.20% |
Aug 14, 2025 | 16.363 | 16.363 | 16.394 | 16.363 | -0.19% |
Aug 13, 2025 | 16.394 | 16.394 | 16.394 | 16.324 | 0.43% |
Aug 12, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.55% |
Aug 11, 2025 | 16.415 | 16.415 | 16.430 | 16.415 | -0.09% |
Aug 08, 2025 | 16.430 | 16.430 | 16.430 | 16.422 | 0.05% |
Aug 07, 2025 | 16.422 | 16.422 | 16.422 | 16.370 | 0.32% |
Aug 06, 2025 | 16.370 | 16.370 | 16.411 | 16.370 | -0.25% |
Aug 05, 2025 | 16.411 | 16.411 | 16.411 | 16.228 | 1.13% |
Aug 04, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.58% |
Aug 01, 2025 | 16.135 | 16.135 | 16.478 | 16.135 | -2.08% |
Jul 31, 2025 | 16.478 | 16.478 | 16.478 | 16.457 | 0.13% |
Jul 30, 2025 | 16.457 | 16.457 | 16.457 | 16.456 | 0.01% |
Jul 29, 2025 | 16.456 | 16.456 | 16.456 | 16.246 | 1.29% |
Jul 28, 2025 | 16.246 | 16.246 | 16.280 | 16.246 | -0.21% |
Highest: 16.683 | Lowest: 16.135 | Difference: 0.548 | Average: 16.432 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review