
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 66.035 | 66.035 | 66.035 | 66.035 | -0.40% |
Apr 24, 2025 | 66.298 | 66.298 | 66.562 | 66.298 | -0.40% |
Apr 23, 2025 | 66.562 | 66.562 | 66.562 | 66.562 | 2.13% |
Apr 22, 2025 | 65.172 | 65.172 | 65.261 | 65.172 | -0.14% |
Apr 17, 2025 | 65.261 | 65.261 | 65.261 | 64.931 | 0.51% |
Apr 16, 2025 | 64.931 | 64.931 | 64.931 | 64.931 | -1.03% |
Apr 15, 2025 | 65.606 | 65.606 | 65.606 | 63.958 | 2.58% |
Apr 14, 2025 | 63.958 | 63.958 | 63.958 | 63.958 | 0.84% |
Apr 11, 2025 | 63.426 | 63.426 | 63.426 | 63.426 | 2.02% |
Apr 10, 2025 | 62.173 | 62.173 | 62.173 | 60.778 | 2.30% |
Apr 09, 2025 | 60.778 | 60.778 | 62.395 | 60.778 | -2.59% |
Apr 08, 2025 | 62.395 | 62.395 | 63.608 | 62.395 | -1.91% |
Apr 07, 2025 | 63.608 | 63.608 | 63.608 | 63.608 | -5.93% |
Apr 03, 2025 | 67.616 | 67.616 | 68.229 | 67.616 | -0.90% |
Apr 02, 2025 | 68.229 | 68.229 | 68.295 | 68.229 | -0.10% |
Apr 01, 2025 | 68.295 | 68.295 | 68.295 | 68.295 | 0.03% |
Mar 31, 2025 | 68.272 | 68.272 | 68.632 | 68.272 | -0.52% |
Mar 28, 2025 | 68.632 | 68.632 | 68.632 | 68.632 | -1.43% |
Mar 27, 2025 | 69.626 | 69.626 | 69.626 | 69.626 | -0.00% |
Highest: 69.626 | Lowest: 60.778 | Difference: 8.848 | Average: 65.625 | Change %: -5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review