Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 76.564 | 76.564 | 76.564 | 76.564 | -1.82% |
Nov 12, 2024 | 77.987 | 77.987 | 77.987 | 77.987 | -1.08% |
Nov 11, 2024 | 78.839 | 78.839 | 78.839 | 78.839 | 0.92% |
Nov 08, 2024 | 78.119 | 78.119 | 78.119 | 78.119 | 0.29% |
Nov 07, 2024 | 77.896 | 77.896 | 77.896 | 77.896 | -1.83% |
Nov 06, 2024 | 79.352 | 79.352 | 79.352 | 79.352 | 2.07% |
Nov 05, 2024 | 77.741 | 77.741 | 77.741 | 77.741 | 0.60% |
Nov 04, 2024 | 77.276 | 77.276 | 77.276 | 77.276 | -0.40% |
Oct 31, 2024 | 77.583 | 77.583 | 77.583 | 77.583 | 0.40% |
Oct 30, 2024 | 77.277 | 77.277 | 77.277 | 77.277 | -0.42% |
Oct 29, 2024 | 77.602 | 77.602 | 77.602 | 77.602 | -0.72% |
Oct 28, 2024 | 78.167 | 78.167 | 78.167 | 78.167 | 0.09% |
Oct 25, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -1.01% |
Oct 24, 2024 | 78.893 | 78.893 | 78.893 | 78.893 | -1.46% |
Oct 23, 2024 | 80.059 | 80.059 | 80.059 | 80.059 | 1.49% |
Oct 22, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -1.03% |
Oct 21, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 0.11% |
Oct 18, 2024 | 79.615 | 79.615 | 79.615 | 79.615 | -0.03% |
Oct 17, 2024 | 79.641 | 79.641 | 79.641 | 79.641 | 0.15% |
Oct 16, 2024 | 79.523 | 79.523 | 79.523 | 79.523 | 0.19% |
Oct 15, 2024 | 79.369 | 79.369 | 79.369 | 79.369 | 0.18% |
Oct 14, 2024 | 79.223 | 79.223 | 79.223 | 79.223 | 0.75% |
Highest: 80.059 | Lowest: 76.564 | Difference: 3.495 | Average: 78.518 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review