
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 6,037.000 | 6,037.000 | 6,066.000 | 6,037.000 | -0.48% |
Jun 20, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.25% |
Jun 19, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.05% |
Jun 18, 2025 | 6,054.000 | 6,054.000 | 6,079.000 | 6,054.000 | -0.41% |
Jun 17, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | 2.93% |
Jun 16, 2025 | 5,906.000 | 5,906.000 | 5,906.000 | 5,906.000 | 0.44% |
Jun 13, 2025 | 5,880.000 | 5,880.000 | 5,880.000 | 5,880.000 | -0.84% |
Jun 12, 2025 | 5,930.000 | 5,930.000 | 5,930.000 | 5,930.000 | 0.99% |
Jun 11, 2025 | 5,872.000 | 5,872.000 | 5,872.000 | 5,861.000 | 0.19% |
Jun 10, 2025 | 5,861.000 | 5,861.000 | 5,861.000 | 5,861.000 | -0.61% |
Jun 09, 2025 | 5,897.000 | 5,897.000 | 5,897.000 | 5,834.000 | 1.08% |
Jun 06, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,771.000 | 1.09% |
Jun 05, 2025 | 5,771.000 | 5,771.000 | 5,833.000 | 5,771.000 | -1.06% |
Jun 04, 2025 | 5,833.000 | 5,833.000 | 5,833.000 | 5,722.000 | 1.94% |
Jun 03, 2025 | 5,722.000 | 5,722.000 | 5,722.000 | 5,722.000 | 0.05% |
Jun 02, 2025 | 5,719.000 | 5,719.000 | 5,837.000 | 5,719.000 | -2.02% |
May 30, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | -1.55% |
May 29, 2025 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.27% |
May 28, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 2.41% |
May 27, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.31% |
May 26, 2025 | 5,792.000 | 5,792.000 | 5,792.000 | 5,779.000 | 0.22% |
May 23, 2025 | 5,779.000 | 5,779.000 | 5,779.000 | 5,779.000 | -0.86% |
Highest: 6,079.000 | Lowest: 5,719.000 | Difference: 360.000 | Average: 5,888.000 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review