
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.144 | 34.144 | 34.144 | 34.144 | 0.09% |
Apr 24, 2025 | 34.113 | 34.113 | 34.186 | 32.986 | -0.21% |
Apr 23, 2025 | 34.186 | 34.186 | 34.186 | 32.986 | 2.23% |
Apr 22, 2025 | 33.441 | 33.441 | 33.441 | 33.441 | 1.38% |
Apr 17, 2025 | 32.986 | 32.986 | 32.986 | 32.521 | 1.43% |
Apr 16, 2025 | 32.521 | 32.521 | 32.521 | 32.521 | -1.29% |
Apr 15, 2025 | 32.947 | 32.947 | 32.947 | 32.947 | 2.98% |
Apr 11, 2025 | 31.993 | 31.993 | 31.993 | 31.993 | 1.02% |
Apr 09, 2025 | 31.669 | 31.669 | 32.032 | 31.669 | -1.13% |
Apr 08, 2025 | 32.032 | 32.032 | 32.032 | 31.827 | 0.64% |
Apr 07, 2025 | 31.827 | 31.827 | 31.827 | 31.827 | -7.94% |
Apr 03, 2025 | 34.572 | 34.572 | 35.179 | 34.572 | -1.73% |
Apr 02, 2025 | 35.179 | 35.179 | 35.200 | 35.179 | -0.06% |
Apr 01, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | -0.50% |
Mar 28, 2025 | 35.376 | 35.376 | 35.376 | 35.376 | -1.23% |
Mar 27, 2025 | 35.816 | 35.816 | 35.816 | 35.816 | 0.85% |
Mar 26, 2025 | 35.513 | 35.513 | 35.513 | 35.513 | -0.98% |
Mar 25, 2025 | 35.864 | 35.864 | 36.126 | 35.864 | -0.73% |
Mar 24, 2025 | 36.126 | 36.126 | 36.126 | 35.916 | 0.58% |
Mar 21, 2025 | 35.916 | 35.916 | 35.916 | 35.916 | -0.70% |
Highest: 36.126 | Lowest: 31.669 | Difference: 4.457 | Average: 34.071 | Change %: -5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review