
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.345 | 35.345 | 35.551 | 35.345 | -0.58% |
Jul 31, 2025 | 35.551 | 35.551 | 35.811 | 35.551 | -0.73% |
Jul 30, 2025 | 35.811 | 35.811 | 36.147 | 35.811 | -0.93% |
Jul 29, 2025 | 36.147 | 36.147 | 36.147 | 35.901 | 0.69% |
Jul 28, 2025 | 35.901 | 35.901 | 35.963 | 35.901 | -0.17% |
Jul 25, 2025 | 35.963 | 35.963 | 36.223 | 35.963 | -0.57% |
Jul 24, 2025 | 36.169 | 36.169 | 36.223 | 36.169 | -0.15% |
Jul 23, 2025 | 36.223 | 36.223 | 36.223 | 35.999 | 0.62% |
Jul 22, 2025 | 35.999 | 35.999 | 35.999 | 35.999 | 0.20% |
Jul 21, 2025 | 35.928 | 35.928 | 35.928 | 35.827 | 0.28% |
Jul 18, 2025 | 35.827 | 35.827 | 35.827 | 35.827 | -0.15% |
Jul 17, 2025 | 35.880 | 35.880 | 35.880 | 35.745 | 0.38% |
Jul 16, 2025 | 35.745 | 35.745 | 35.745 | 35.686 | 0.17% |
Jul 15, 2025 | 35.686 | 35.686 | 35.686 | 35.318 | 1.04% |
Jul 14, 2025 | 35.318 | 35.318 | 35.407 | 35.318 | -0.25% |
Jul 11, 2025 | 35.407 | 35.407 | 35.479 | 35.407 | -0.20% |
Jul 10, 2025 | 35.479 | 35.479 | 35.844 | 35.479 | -1.02% |
Jul 09, 2025 | 35.844 | 35.844 | 36.076 | 35.844 | -0.64% |
Jul 08, 2025 | 36.076 | 36.076 | 36.076 | 35.919 | 0.44% |
Jul 07, 2025 | 35.919 | 35.919 | 35.919 | 35.919 | -0.52% |
Jul 04, 2025 | 36.106 | 36.106 | 36.106 | 36.036 | 0.19% |
Jul 03, 2025 | 36.036 | 36.036 | 36.036 | 36.028 | 0.02% |
Jul 02, 2025 | 36.028 | 36.028 | 36.028 | 35.990 | 0.11% |
Highest: 36.223 | Lowest: 35.318 | Difference: 0.905 | Average: 35.843 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review