![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.28% |
Jun 20, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | 0.64% |
Jun 19, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.09% |
Jun 18, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -0.57% |
Jun 14, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 1.07% |
Jun 13, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | 1.19% |
Jun 12, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -2.08% |
Jun 11, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.36% |
Jun 07, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.76% |
Jun 06, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.83% |
Jun 05, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 1.22% |
Jun 04, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -2.07% |
Jun 03, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.36% |
Jun 21, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.28% |
Jun 20, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | 0.64% |
Jun 19, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.09% |
Jun 18, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -0.57% |
Jun 14, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 1.07% |
Jun 13, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | 1.19% |
Jun 12, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -2.08% |
Jun 11, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.36% |
Jun 07, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.76% |
Jun 06, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.83% |
Jun 05, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 1.22% |
Jun 04, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -2.07% |
Jun 03, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 1.99% |
May 31, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -2.11% |
May 29, 2024 | 21.136 | 21.136 | 21.136 | 21.136 | -0.86% |
May 28, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -0.30% |
May 24, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | -0.50% |
Highest: 21.384 | Lowest: 20.665 | Difference: 0.719 | Average: 21.065 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review