
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.011 | 10.011 | 10.011 | 9.997 | 0.14% |
Aug 22, 2025 | 9.997 | 9.997 | 9.997 | 9.875 | 1.24% |
Aug 21, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.06% |
Aug 20, 2025 | 9.881 | 9.881 | 9.881 | 9.879 | 0.02% |
Aug 19, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | -0.53% |
Aug 18, 2025 | 9.932 | 9.932 | 9.932 | 9.902 | 0.30% |
Aug 14, 2025 | 9.902 | 9.902 | 9.923 | 9.902 | -0.21% |
Aug 13, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | 1.38% |
Aug 12, 2025 | 9.788 | 9.788 | 9.788 | 9.762 | 0.27% |
Aug 11, 2025 | 9.762 | 9.762 | 9.762 | 9.742 | 0.21% |
Aug 08, 2025 | 9.742 | 9.742 | 9.801 | 9.742 | -0.60% |
Aug 07, 2025 | 9.801 | 9.801 | 9.801 | 9.733 | 0.70% |
Aug 06, 2025 | 9.733 | 9.733 | 9.733 | 9.690 | 0.44% |
Aug 05, 2025 | 9.690 | 9.690 | 9.701 | 9.690 | -0.11% |
Aug 04, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.78% |
Aug 01, 2025 | 9.626 | 9.626 | 9.657 | 9.626 | -0.32% |
Jul 31, 2025 | 9.657 | 9.657 | 9.738 | 9.657 | -0.83% |
Jul 30, 2025 | 9.738 | 9.738 | 9.848 | 9.738 | -1.12% |
Jul 29, 2025 | 9.848 | 9.848 | 9.848 | 9.829 | 0.19% |
Jul 28, 2025 | 9.829 | 9.829 | 9.856 | 9.829 | -0.27% |
Highest: 10.011 | Lowest: 9.626 | Difference: 0.385 | Average: 9.816 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review