Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
May 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
May 14, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
May 13, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
May 10, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
May 08, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
May 07, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
May 03, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.72% |
May 02, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.31% |
Apr 30, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.70% |
Apr 29, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.60% |
Apr 26, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 1.32% |
Apr 25, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.14% |
Apr 24, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -4.57% |
May 17, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
May 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
May 14, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
May 13, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
May 10, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
May 08, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
May 07, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
May 03, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.72% |
May 02, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.31% |
Apr 30, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.70% |
Apr 29, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.60% |
Apr 26, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 1.32% |
Apr 25, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.14% |
Apr 24, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.79% |
Apr 23, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.71% |
Apr 22, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.97% |
Highest: 8.853 | Lowest: 8.323 | Difference: 0.530 | Average: 8.642 | Change %: 7.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review