
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.253 | 32.253 | 32.253 | 32.253 | -0.67% |
Jul 31, 2025 | 32.470 | 32.470 | 32.630 | 32.470 | -0.49% |
Jul 30, 2025 | 32.630 | 32.630 | 32.763 | 32.630 | -0.41% |
Jul 29, 2025 | 32.763 | 32.763 | 32.763 | 32.594 | 0.52% |
Jul 28, 2025 | 32.594 | 32.594 | 32.594 | 32.528 | 0.20% |
Jul 25, 2025 | 32.528 | 32.528 | 32.837 | 32.528 | -0.47% |
Jul 24, 2025 | 32.683 | 32.683 | 32.837 | 32.683 | -0.47% |
Jul 23, 2025 | 32.837 | 32.837 | 32.837 | 32.778 | 0.18% |
Jul 22, 2025 | 32.778 | 32.778 | 32.778 | 32.778 | 0.30% |
Jul 21, 2025 | 32.681 | 32.681 | 32.681 | 32.545 | 0.42% |
Jul 18, 2025 | 32.545 | 32.545 | 32.545 | 32.545 | -0.59% |
Jul 17, 2025 | 32.737 | 32.737 | 32.737 | 32.499 | 0.73% |
Jul 16, 2025 | 32.499 | 32.499 | 32.499 | 32.441 | 0.18% |
Jul 15, 2025 | 32.441 | 32.441 | 32.441 | 32.014 | 1.33% |
Jul 14, 2025 | 32.014 | 32.014 | 32.014 | 31.974 | 0.13% |
Jul 11, 2025 | 31.974 | 31.974 | 32.126 | 31.974 | -0.47% |
Jul 10, 2025 | 32.126 | 32.126 | 32.575 | 32.126 | -1.38% |
Jul 09, 2025 | 32.575 | 32.575 | 32.890 | 32.575 | -0.96% |
Jul 08, 2025 | 32.890 | 32.890 | 32.890 | 32.857 | 0.10% |
Jul 07, 2025 | 32.857 | 32.857 | 32.932 | 32.857 | -0.23% |
Jul 04, 2025 | 32.932 | 32.932 | 32.932 | 32.865 | 0.20% |
Jul 03, 2025 | 32.865 | 32.865 | 32.865 | 32.725 | 0.43% |
Jul 02, 2025 | 32.725 | 32.725 | 32.725 | 32.723 | 0.01% |
Highest: 32.932 | Lowest: 31.974 | Difference: 0.958 | Average: 32.582 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review