
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 32.535 | 32.535 | 32.535 | 32.372 | 0.50% |
Jun 18, 2025 | 32.372 | 32.372 | 32.582 | 32.372 | -0.64% |
Jun 17, 2025 | 32.582 | 32.582 | 32.582 | 32.582 | 0.23% |
Jun 16, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | 0.97% |
Jun 13, 2025 | 32.195 | 32.195 | 32.343 | 32.195 | -0.46% |
Jun 12, 2025 | 32.343 | 32.343 | 32.343 | 32.343 | -0.89% |
Jun 11, 2025 | 32.634 | 32.634 | 32.634 | 32.634 | 0.91% |
Jun 10, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | -0.02% |
Jun 06, 2025 | 32.346 | 32.346 | 32.346 | 32.207 | 0.43% |
Jun 05, 2025 | 32.207 | 32.207 | 32.207 | 32.094 | 0.35% |
Jun 04, 2025 | 32.094 | 32.094 | 32.094 | 31.978 | 0.36% |
Jun 03, 2025 | 31.978 | 31.978 | 31.978 | 31.978 | 0.80% |
Jun 02, 2025 | 31.723 | 31.723 | 31.723 | 31.723 | -0.89% |
May 30, 2025 | 32.007 | 32.007 | 32.007 | 32.007 | -1.19% |
May 28, 2025 | 32.391 | 32.391 | 32.508 | 32.391 | -0.36% |
May 27, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | 0.11% |
May 23, 2025 | 32.471 | 32.471 | 33.105 | 32.471 | -1.92% |
May 22, 2025 | 33.105 | 33.105 | 33.105 | 33.105 | -0.34% |
May 21, 2025 | 33.219 | 33.219 | 33.339 | 33.219 | -0.36% |
May 20, 2025 | 33.339 | 33.339 | 33.339 | 33.198 | 0.42% |
Highest: 33.339 | Lowest: 31.723 | Difference: 1.616 | Average: 32.445 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review