
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.007 | 32.007 | 32.007 | 32.007 | -1.19% |
May 28, 2025 | 32.391 | 32.391 | 32.508 | 32.391 | -0.36% |
May 27, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | 0.11% |
May 23, 2025 | 32.471 | 32.471 | 33.105 | 32.471 | -1.92% |
May 22, 2025 | 33.105 | 33.105 | 33.105 | 33.105 | -0.34% |
May 21, 2025 | 33.219 | 33.219 | 33.339 | 33.219 | -0.36% |
May 20, 2025 | 33.339 | 33.339 | 33.339 | 33.198 | 0.42% |
May 19, 2025 | 33.198 | 33.198 | 33.396 | 33.198 | -0.59% |
May 16, 2025 | 33.396 | 33.396 | 33.396 | 33.396 | -0.64% |
May 15, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.81% |
May 14, 2025 | 33.339 | 33.339 | 33.339 | 32.827 | 1.56% |
May 13, 2025 | 32.827 | 32.827 | 32.827 | 32.827 | -1.89% |
May 12, 2025 | 33.458 | 33.458 | 33.458 | 33.458 | 3.47% |
May 08, 2025 | 32.337 | 32.337 | 32.337 | 31.751 | 1.85% |
May 07, 2025 | 31.751 | 31.751 | 31.813 | 31.751 | -0.19% |
May 06, 2025 | 31.813 | 31.813 | 31.898 | 31.813 | -0.27% |
May 02, 2025 | 31.898 | 31.898 | 31.939 | 31.898 | -0.13% |
Apr 30, 2025 | 31.939 | 31.939 | 31.939 | 31.939 | -0.27% |
Apr 29, 2025 | 32.024 | 32.024 | 32.024 | 32.024 | 0.97% |
Apr 28, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | -0.07% |
Highest: 33.610 | Lowest: 31.715 | Difference: 1.895 | Average: 32.617 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review