
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.288 | 33.288 | 33.612 | 33.288 | -0.96% |
Aug 26, 2025 | 33.612 | 33.612 | 33.612 | 33.485 | 0.38% |
Aug 22, 2025 | 33.485 | 33.485 | 33.485 | 33.418 | 0.20% |
Aug 21, 2025 | 33.418 | 33.418 | 33.418 | 33.418 | -0.01% |
Aug 20, 2025 | 33.422 | 33.422 | 33.422 | 33.294 | 0.38% |
Aug 19, 2025 | 33.294 | 33.294 | 33.294 | 33.294 | 0.05% |
Aug 18, 2025 | 33.277 | 33.277 | 33.277 | 33.040 | 0.72% |
Aug 14, 2025 | 33.040 | 33.040 | 33.040 | 32.784 | 0.78% |
Aug 13, 2025 | 32.784 | 32.784 | 32.784 | 32.784 | 0.82% |
Aug 12, 2025 | 32.516 | 32.516 | 32.516 | 32.486 | 0.09% |
Aug 11, 2025 | 32.486 | 32.486 | 32.486 | 32.327 | 0.49% |
Aug 08, 2025 | 32.327 | 32.327 | 32.666 | 32.327 | -1.04% |
Aug 07, 2025 | 32.666 | 32.666 | 32.666 | 32.445 | 0.68% |
Aug 06, 2025 | 32.445 | 32.445 | 32.466 | 32.445 | -0.06% |
Aug 05, 2025 | 32.466 | 32.466 | 32.466 | 32.449 | 0.05% |
Aug 04, 2025 | 32.449 | 32.449 | 32.449 | 32.449 | 0.61% |
Aug 01, 2025 | 32.253 | 32.253 | 32.470 | 32.253 | -0.67% |
Jul 31, 2025 | 32.470 | 32.470 | 32.630 | 32.470 | -0.49% |
Jul 30, 2025 | 32.630 | 32.630 | 32.763 | 32.630 | -0.41% |
Jul 29, 2025 | 32.763 | 32.763 | 32.763 | 32.594 | 0.52% |
Highest: 33.612 | Lowest: 32.253 | Difference: 1.359 | Average: 32.855 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review