
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.737 | 28.737 | 28.904 | 28.737 | -0.58% |
Jul 31, 2025 | 28.904 | 28.904 | 29.115 | 28.904 | -0.72% |
Jul 30, 2025 | 29.115 | 29.115 | 29.389 | 29.115 | -0.93% |
Jul 29, 2025 | 29.389 | 29.389 | 29.389 | 29.189 | 0.69% |
Jul 28, 2025 | 29.189 | 29.189 | 29.239 | 29.189 | -0.17% |
Jul 25, 2025 | 29.239 | 29.239 | 29.450 | 29.239 | -0.57% |
Jul 24, 2025 | 29.407 | 29.407 | 29.450 | 29.407 | -0.15% |
Jul 23, 2025 | 29.450 | 29.450 | 29.450 | 29.268 | 0.62% |
Jul 22, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | 0.19% |
Jul 21, 2025 | 29.212 | 29.212 | 29.212 | 29.130 | 0.28% |
Jul 18, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.14% |
Jul 17, 2025 | 29.171 | 29.171 | 29.171 | 29.062 | 0.38% |
Jul 16, 2025 | 29.062 | 29.062 | 29.062 | 29.015 | 0.16% |
Jul 15, 2025 | 29.015 | 29.015 | 29.015 | 28.716 | 1.04% |
Jul 14, 2025 | 28.716 | 28.716 | 28.787 | 28.716 | -0.25% |
Jul 11, 2025 | 28.787 | 28.787 | 28.846 | 28.787 | -0.20% |
Jul 10, 2025 | 28.846 | 28.846 | 29.143 | 28.846 | -1.02% |
Jul 09, 2025 | 29.143 | 29.143 | 29.332 | 29.143 | -0.64% |
Jul 08, 2025 | 29.332 | 29.332 | 29.332 | 29.204 | 0.44% |
Jul 07, 2025 | 29.204 | 29.204 | 29.204 | 29.204 | -0.51% |
Jul 04, 2025 | 29.355 | 29.355 | 29.355 | 29.299 | 0.19% |
Jul 03, 2025 | 29.299 | 29.299 | 29.299 | 29.292 | 0.02% |
Jul 02, 2025 | 29.292 | 29.292 | 29.292 | 29.262 | 0.10% |
Highest: 29.450 | Lowest: 28.716 | Difference: 0.734 | Average: 29.142 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review