
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.770 | 13.770 | 13.790 | 13.770 | -0.15% |
Jun 25, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.15% |
Jun 24, 2025 | 13.770 | 13.770 | 13.770 | 13.650 | 0.88% |
Jun 23, 2025 | 13.650 | 13.650 | 13.650 | 13.550 | 0.74% |
Jun 20, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.67% |
Jun 19, 2025 | 13.460 | 13.460 | 13.610 | 13.460 | -1.10% |
Jun 18, 2025 | 13.610 | 13.610 | 13.710 | 13.610 | -0.73% |
Jun 17, 2025 | 13.710 | 13.710 | 13.750 | 13.710 | -0.29% |
Jun 16, 2025 | 13.750 | 13.750 | 13.750 | 13.670 | 0.59% |
Jun 13, 2025 | 13.670 | 13.670 | 13.790 | 13.670 | -0.87% |
Jun 12, 2025 | 13.790 | 13.790 | 14.050 | 13.790 | -1.85% |
Jun 11, 2025 | 14.050 | 14.050 | 14.050 | 13.940 | 0.79% |
Jun 10, 2025 | 13.940 | 13.940 | 13.960 | 13.940 | -0.14% |
Jun 09, 2025 | 13.960 | 13.960 | 13.960 | 13.820 | 1.01% |
Jun 06, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.22% |
Jun 05, 2025 | 13.790 | 13.790 | 13.790 | 13.670 | 0.88% |
Jun 04, 2025 | 13.670 | 13.670 | 13.670 | 13.580 | 0.66% |
Jun 03, 2025 | 13.580 | 13.580 | 13.580 | 13.510 | 0.52% |
Jun 02, 2025 | 13.510 | 13.510 | 13.660 | 13.510 | -1.10% |
Highest: 14.050 | Lowest: 13.460 | Difference: 0.590 | Average: 13.728 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review