
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.790 | 13.790 | 13.790 | 13.670 | 0.88% |
Jun 04, 2025 | 13.670 | 13.670 | 13.670 | 13.580 | 0.66% |
Jun 03, 2025 | 13.580 | 13.580 | 13.580 | 13.510 | 0.52% |
Jun 02, 2025 | 13.510 | 13.510 | 13.660 | 13.510 | -1.10% |
May 29, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.96% |
May 28, 2025 | 13.530 | 13.530 | 13.650 | 13.530 | -0.88% |
May 27, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.15% |
May 26, 2025 | 13.630 | 13.630 | 13.770 | 13.630 | -1.02% |
May 23, 2025 | 13.770 | 13.770 | 13.770 | 13.680 | 0.66% |
May 22, 2025 | 13.680 | 13.680 | 13.840 | 13.680 | -1.16% |
May 21, 2025 | 13.840 | 13.840 | 13.840 | 13.760 | 0.58% |
May 20, 2025 | 13.760 | 13.760 | 13.780 | 13.760 | -0.15% |
May 19, 2025 | 13.780 | 13.780 | 13.790 | 13.780 | -0.07% |
May 16, 2025 | 13.790 | 13.790 | 13.860 | 13.790 | -0.51% |
May 15, 2025 | 13.860 | 13.860 | 13.870 | 13.860 | -0.07% |
May 14, 2025 | 13.870 | 13.870 | 13.870 | 13.760 | 0.80% |
May 13, 2025 | 13.760 | 13.760 | 13.850 | 13.760 | -0.65% |
May 12, 2025 | 13.850 | 13.850 | 13.850 | 13.410 | 3.28% |
May 09, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Highest: 13.870 | Lowest: 13.410 | Difference: 0.460 | Average: 13.705 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review