
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17,500.000 | 17,500.000 | 17,500.000 | 17,444.000 | 0.32% |
Jul 31, 2025 | 17,444.000 | 17,444.000 | 17,444.000 | 17,444.000 | -0.02% |
Jul 30, 2025 | 17,447.000 | 17,447.000 | 17,447.000 | 17,411.000 | 0.21% |
Jul 29, 2025 | 17,411.000 | 17,411.000 | 17,428.000 | 17,411.000 | -0.10% |
Jul 28, 2025 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | -0.67% |
Jul 25, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,463.000 | 0.48% |
Jul 24, 2025 | 17,463.000 | 17,463.000 | 17,463.000 | 17,366.000 | 0.56% |
Jul 23, 2025 | 17,366.000 | 17,366.000 | 17,448.000 | 17,366.000 | -0.47% |
Jul 22, 2025 | 17,448.000 | 17,448.000 | 17,448.000 | 17,448.000 | -0.88% |
Jul 18, 2025 | 17,603.000 | 17,603.000 | 17,603.000 | 17,603.000 | 0.69% |
Jul 17, 2025 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | -0.59% |
Jul 16, 2025 | 17,587.000 | 17,587.000 | 17,587.000 | 17,587.000 | 1.91% |
Jul 15, 2025 | 17,258.000 | 17,258.000 | 17,258.000 | 17,158.000 | 0.58% |
Jul 14, 2025 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -0.33% |
Jul 11, 2025 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | -0.51% |
Jul 10, 2025 | 17,303.000 | 17,303.000 | 17,547.000 | 17,303.000 | -1.39% |
Jul 09, 2025 | 17,547.000 | 17,547.000 | 17,547.000 | 17,427.000 | 0.69% |
Jul 08, 2025 | 17,427.000 | 17,427.000 | 17,427.000 | 17,427.000 | 0.45% |
Jul 07, 2025 | 17,349.000 | 17,349.000 | 17,349.000 | 17,349.000 | 0.01% |
Jul 04, 2025 | 17,348.000 | 17,348.000 | 17,348.000 | 17,141.000 | 1.21% |
Jul 03, 2025 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.30% |
Jul 02, 2025 | 17,192.000 | 17,192.000 | 17,192.000 | 17,117.000 | 0.44% |
Highest: 17,603.000 | Lowest: 17,117.000 | Difference: 486.000 | Average: 17,393.818 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review