
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 15.543 | 15.543 | 15.543 | 15.543 | 0.12% |
Oct 24, 2019 | 15.524 | 15.524 | 15.524 | 15.524 | -0.11% |
Oct 23, 2019 | 15.540 | 15.540 | 15.540 | 15.540 | -0.05% |
Oct 22, 2019 | 15.548 | 15.548 | 15.548 | 15.548 | 0.11% |
Oct 21, 2019 | 15.530 | 15.530 | 15.530 | 15.530 | 0.20% |
Oct 18, 2019 | 15.500 | 15.500 | 15.500 | 15.500 | -0.10% |
Oct 17, 2019 | 15.516 | 15.516 | 15.516 | 15.516 | -0.15% |
Oct 16, 2019 | 15.539 | 15.539 | 15.539 | 15.539 | 0.10% |
Oct 15, 2019 | 15.524 | 15.524 | 15.524 | 15.524 | 0.11% |
Oct 11, 2019 | 15.507 | 15.507 | 15.507 | 15.507 | 0.19% |
Oct 10, 2019 | 15.478 | 15.478 | 15.478 | 15.478 | 0.12% |
Oct 09, 2019 | 15.460 | 15.460 | 15.460 | 15.460 | 0.31% |
Oct 08, 2019 | 15.412 | 15.412 | 15.412 | 15.412 | -0.61% |
Oct 07, 2019 | 15.507 | 15.507 | 15.507 | 15.507 | -0.28% |
Oct 04, 2019 | 15.550 | 15.550 | 15.550 | 15.550 | 0.34% |
Oct 03, 2019 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
Oct 02, 2019 | 15.455 | 15.455 | 15.455 | 15.455 | -0.64% |
Oct 01, 2019 | 15.554 | 15.554 | 15.554 | 15.554 | -0.73% |
Sep 30, 2019 | 15.668 | 15.668 | 15.668 | 15.668 | -0.01% |
Sep 27, 2019 | 15.670 | 15.670 | 15.670 | 15.670 | -0.14% |
Highest: 15.670 | Lowest: 15.412 | Difference: 0.258 | Average: 15.526 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review