
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 2,619.247 | 2,619.247 | 2,619.247 | 2,618.434 | 0.03% |
Jun 06, 2025 | 2,618.434 | 2,618.434 | 2,618.434 | 2,616.710 | 0.07% |
Jun 05, 2025 | 2,616.710 | 2,616.710 | 2,616.710 | 2,616.235 | 0.02% |
Jun 04, 2025 | 2,616.235 | 2,616.235 | 2,616.235 | 2,615.840 | 0.02% |
Jun 03, 2025 | 2,615.840 | 2,615.840 | 2,615.840 | 2,615.311 | 0.02% |
Jun 02, 2025 | 2,615.311 | 2,615.311 | 2,615.311 | 2,614.825 | 0.02% |
Jun 01, 2025 | 2,614.825 | 2,614.825 | 2,614.825 | 2,613.957 | 0.02% |
May 31, 2025 | 2,614.391 | 2,614.391 | 2,614.391 | 2,613.957 | 0.02% |
May 30, 2025 | 2,613.957 | 2,613.957 | 2,613.957 | 2,613.474 | 0.02% |
May 29, 2025 | 2,613.474 | 2,613.474 | 2,613.474 | 2,613.474 | 0.02% |
May 28, 2025 | 2,613.044 | 2,613.044 | 2,613.044 | 2,613.044 | 0.02% |
May 27, 2025 | 2,612.562 | 2,612.562 | 2,612.562 | 2,611.604 | 0.02% |
May 26, 2025 | 2,612.125 | 2,612.125 | 2,612.125 | 2,611.604 | 0.02% |
May 25, 2025 | 2,611.604 | 2,611.604 | 2,611.604 | 2,610.725 | 0.02% |
May 24, 2025 | 2,611.164 | 2,611.164 | 2,611.164 | 2,610.725 | 0.02% |
May 23, 2025 | 2,610.725 | 2,610.725 | 2,610.725 | 2,610.151 | 0.02% |
May 22, 2025 | 2,610.151 | 2,610.151 | 2,610.151 | 2,609.433 | 0.03% |
May 21, 2025 | 2,609.433 | 2,609.433 | 2,609.433 | 2,608.785 | 0.02% |
May 20, 2025 | 2,608.785 | 2,608.785 | 2,608.785 | 2,608.285 | 0.02% |
May 19, 2025 | 2,608.285 | 2,608.285 | 2,608.285 | 2,608.285 | 0.02% |
May 18, 2025 | 2,607.762 | 2,607.762 | 2,607.762 | 2,606.865 | 0.02% |
May 17, 2025 | 2,607.313 | 2,607.313 | 2,607.313 | 2,606.865 | 0.02% |
May 16, 2025 | 2,606.865 | 2,606.865 | 2,606.865 | 2,606.344 | 0.02% |
May 15, 2025 | 2,606.344 | 2,606.344 | 2,606.344 | 2,605.930 | 0.02% |
May 14, 2025 | 2,605.930 | 2,605.930 | 2,605.930 | 2,605.392 | 0.02% |
May 13, 2025 | 2,605.392 | 2,605.392 | 2,605.392 | 2,604.656 | 0.03% |
May 12, 2025 | 2,604.656 | 2,604.656 | 2,604.656 | 2,604.196 | 0.02% |
May 11, 2025 | 2,604.196 | 2,604.196 | 2,604.196 | 2,603.277 | 0.02% |
May 10, 2025 | 2,603.737 | 2,603.737 | 2,603.737 | 2,603.277 | 0.02% |
May 09, 2025 | 2,603.277 | 2,603.277 | 2,603.277 | 2,603.037 | 0.01% |
May 08, 2025 | 2,603.037 | 2,603.037 | 2,603.037 | 2,602.689 | 0.01% |
Highest: 2,619.247 | Lowest: 2,602.689 | Difference: 16.558 | Average: 2,610.478 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review