
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,627.269 | 2,627.269 | 2,627.269 | 2,626.431 | 0.02% |
Jun 28, 2025 | 2,626.850 | 2,626.850 | 2,626.850 | 2,626.431 | 0.02% |
Jun 27, 2025 | 2,626.431 | 2,626.431 | 2,626.431 | 2,626.178 | 0.01% |
Jun 26, 2025 | 2,626.178 | 2,626.178 | 2,626.178 | 2,625.819 | 0.01% |
Jun 25, 2025 | 2,625.819 | 2,625.819 | 2,625.819 | 2,625.819 | 0.01% |
Jun 24, 2025 | 2,625.566 | 2,625.566 | 2,625.566 | 2,625.110 | 0.02% |
Jun 23, 2025 | 2,625.110 | 2,625.110 | 2,625.110 | 2,624.642 | 0.02% |
Jun 22, 2025 | 2,624.642 | 2,624.642 | 2,624.642 | 2,624.231 | 0.02% |
Jun 21, 2025 | 2,624.231 | 2,624.231 | 2,624.231 | 2,624.231 | 0.02% |
Jun 20, 2025 | 2,623.819 | 2,623.819 | 2,623.819 | 2,623.819 | 0.02% |
Jun 19, 2025 | 2,623.379 | 2,623.379 | 2,623.379 | 2,623.379 | 0.02% |
Jun 18, 2025 | 2,622.900 | 2,622.900 | 2,622.900 | 2,622.507 | 0.01% |
Jun 17, 2025 | 2,622.507 | 2,622.507 | 2,622.507 | 2,622.507 | 0.02% |
Jun 16, 2025 | 2,622.051 | 2,622.051 | 2,622.051 | 2,621.749 | 0.01% |
Jun 15, 2025 | 2,621.749 | 2,621.749 | 2,621.749 | 2,620.940 | 0.02% |
Jun 14, 2025 | 2,621.344 | 2,621.344 | 2,621.344 | 2,620.940 | 0.02% |
Jun 13, 2025 | 2,620.940 | 2,620.940 | 2,620.940 | 2,620.627 | 0.01% |
Jun 12, 2025 | 2,620.627 | 2,620.627 | 2,620.627 | 2,620.403 | 0.01% |
Jun 11, 2025 | 2,620.403 | 2,620.403 | 2,620.403 | 2,620.133 | 0.01% |
Jun 10, 2025 | 2,620.133 | 2,620.133 | 2,620.133 | 2,619.742 | 0.01% |
Jun 09, 2025 | 2,619.742 | 2,619.742 | 2,619.742 | 2,618.840 | 0.02% |
Jun 08, 2025 | 2,619.247 | 2,619.247 | 2,619.247 | 2,618.434 | 0.03% |
Jun 06, 2025 | 2,618.434 | 2,618.434 | 2,618.434 | 2,616.710 | 0.07% |
Jun 05, 2025 | 2,616.710 | 2,616.710 | 2,616.710 | 2,616.235 | 0.02% |
Jun 04, 2025 | 2,616.235 | 2,616.235 | 2,616.235 | 2,615.840 | 0.02% |
Jun 03, 2025 | 2,615.840 | 2,615.840 | 2,615.840 | 2,615.311 | 0.02% |
Jun 02, 2025 | 2,615.311 | 2,615.311 | 2,615.311 | 2,614.825 | 0.02% |
Jun 01, 2025 | 2,614.825 | 2,614.825 | 2,614.825 | 2,613.957 | 0.02% |
May 31, 2025 | 2,614.391 | 2,614.391 | 2,614.391 | 2,613.957 | 0.02% |
May 30, 2025 | 2,613.957 | 2,613.957 | 2,613.957 | 2,613.474 | 0.02% |
May 29, 2025 | 2,613.474 | 2,613.474 | 2,613.474 | 2,613.474 | 0.02% |
Highest: 2,627.269 | Lowest: 2,613.474 | Difference: 13.795 | Average: 2,620.971 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review