
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,592.210 | 2,592.210 | 2,592.210 | 2,592.210 | 0.01% |
Jun 03, 2025 | 2,591.826 | 2,591.826 | 2,591.826 | 2,591.826 | 0.02% |
Jun 02, 2025 | 2,591.309 | 2,591.309 | 2,591.309 | 2,591.309 | 0.02% |
Jun 01, 2025 | 2,590.835 | 2,590.835 | 2,590.835 | 2,590.412 | 0.02% |
May 31, 2025 | 2,590.412 | 2,590.412 | 2,590.412 | 2,590.412 | 0.02% |
May 30, 2025 | 2,589.988 | 2,589.988 | 2,589.988 | 2,589.988 | 0.02% |
May 29, 2025 | 2,589.517 | 2,589.517 | 2,589.517 | 2,589.517 | 0.02% |
May 28, 2025 | 2,589.098 | 2,589.098 | 2,589.098 | 2,589.098 | 0.02% |
May 27, 2025 | 2,588.627 | 2,588.627 | 2,588.627 | 2,588.202 | 0.02% |
May 26, 2025 | 2,588.202 | 2,588.202 | 2,588.202 | 2,588.202 | 0.02% |
May 25, 2025 | 2,587.692 | 2,587.692 | 2,587.692 | 2,587.264 | 0.02% |
May 24, 2025 | 2,587.264 | 2,587.264 | 2,587.264 | 2,587.264 | 0.02% |
May 23, 2025 | 2,586.836 | 2,586.836 | 2,586.836 | 2,586.836 | 0.02% |
May 22, 2025 | 2,586.274 | 2,586.274 | 2,586.274 | 2,586.274 | 0.03% |
May 21, 2025 | 2,585.570 | 2,585.570 | 2,585.570 | 2,585.570 | 0.02% |
May 20, 2025 | 2,584.935 | 2,584.935 | 2,584.935 | 2,584.935 | 0.02% |
May 19, 2025 | 2,584.446 | 2,584.446 | 2,584.446 | 2,583.060 | 0.05% |
May 18, 2025 | 2,583.060 | 2,583.935 | 2,583.935 | 2,583.060 | -0.02% |
May 17, 2025 | 2,583.497 | 2,583.497 | 2,583.497 | 2,583.497 | 0.02% |
May 16, 2025 | 2,583.060 | 2,583.060 | 2,583.060 | 2,582.552 | 0.02% |
May 15, 2025 | 2,582.552 | 2,582.552 | 2,582.552 | 2,582.552 | 0.02% |
May 14, 2025 | 2,582.148 | 2,582.148 | 2,582.148 | 2,582.148 | 0.02% |
May 13, 2025 | 2,581.622 | 2,581.622 | 2,581.622 | 2,581.622 | 0.03% |
May 12, 2025 | 2,580.900 | 2,580.900 | 2,580.900 | 2,580.900 | 0.02% |
May 11, 2025 | 2,580.451 | 2,580.451 | 2,580.451 | 2,580.451 | 0.02% |
May 10, 2025 | 2,580.003 | 2,580.003 | 2,580.003 | 2,580.003 | 0.02% |
May 09, 2025 | 2,579.555 | 2,579.555 | 2,579.555 | 2,579.555 | 0.01% |
May 08, 2025 | 2,579.324 | 2,579.324 | 2,579.324 | 2,579.324 | 0.01% |
May 07, 2025 | 2,578.987 | 2,578.987 | 2,578.987 | 2,578.987 | 0.01% |
May 06, 2025 | 2,578.622 | 2,578.622 | 2,578.622 | 2,578.622 | 0.02% |
May 05, 2025 | 2,578.202 | 2,578.202 | 2,578.202 | 2,578.202 | 0.02% |
Highest: 2,592.210 | Lowest: 2,578.202 | Difference: 14.008 | Average: 2,585.065 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review