
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,602.964 | 2,602.964 | 2,602.964 | 2,602.556 | 0.02% |
Jun 28, 2025 | 2,602.556 | 2,602.556 | 2,602.556 | 2,602.556 | 0.02% |
Jun 27, 2025 | 2,602.149 | 2,602.149 | 2,602.149 | 2,602.149 | 0.01% |
Jun 26, 2025 | 2,601.905 | 2,601.905 | 2,601.905 | 2,601.556 | 0.01% |
Jun 25, 2025 | 2,601.556 | 2,601.556 | 2,601.556 | 2,601.556 | 0.01% |
Jun 24, 2025 | 2,601.313 | 2,601.313 | 2,601.313 | 2,600.868 | 0.02% |
Jun 23, 2025 | 2,600.868 | 2,600.868 | 2,600.868 | 2,600.868 | 0.02% |
Jun 22, 2025 | 2,600.412 | 2,600.412 | 2,600.412 | 2,600.011 | 0.02% |
Jun 21, 2025 | 2,600.011 | 2,600.011 | 2,600.011 | 2,600.011 | 0.02% |
Jun 20, 2025 | 2,599.611 | 2,599.611 | 2,599.611 | 2,599.611 | 0.02% |
Jun 19, 2025 | 2,599.182 | 2,599.182 | 2,599.182 | 2,599.182 | 0.02% |
Jun 18, 2025 | 2,598.714 | 2,598.714 | 2,598.714 | 2,598.332 | 0.01% |
Jun 17, 2025 | 2,598.332 | 2,598.332 | 2,598.332 | 2,598.332 | 0.02% |
Jun 16, 2025 | 2,597.887 | 2,597.887 | 2,597.887 | 2,597.887 | 0.01% |
Jun 15, 2025 | 2,597.595 | 2,597.595 | 2,597.595 | 2,597.201 | 0.02% |
Jun 14, 2025 | 2,597.201 | 2,597.201 | 2,597.201 | 2,597.201 | 0.02% |
Jun 13, 2025 | 2,596.808 | 2,596.808 | 2,596.808 | 2,596.808 | 0.01% |
Jun 12, 2025 | 2,596.505 | 2,596.505 | 2,596.505 | 2,596.505 | 0.01% |
Jun 11, 2025 | 2,596.290 | 2,596.290 | 2,596.290 | 2,596.290 | 0.01% |
Jun 10, 2025 | 2,596.030 | 2,596.030 | 2,596.030 | 2,596.030 | 0.01% |
Jun 09, 2025 | 2,595.649 | 2,595.649 | 2,595.649 | 2,594.770 | 0.02% |
Jun 08, 2025 | 2,595.166 | 2,595.166 | 2,595.166 | 2,594.770 | 0.02% |
Jun 07, 2025 | 2,594.770 | 2,594.770 | 2,594.770 | 2,594.770 | 0.02% |
Jun 06, 2025 | 2,594.374 | 2,594.374 | 2,594.374 | 2,594.374 | 0.07% |
Jun 05, 2025 | 2,592.674 | 2,592.674 | 2,592.674 | 2,592.674 | 0.02% |
Jun 04, 2025 | 2,592.210 | 2,592.210 | 2,592.210 | 2,592.210 | 0.01% |
Jun 03, 2025 | 2,591.826 | 2,591.826 | 2,591.826 | 2,591.826 | 0.02% |
Jun 02, 2025 | 2,591.309 | 2,591.309 | 2,591.309 | 2,591.309 | 0.02% |
Jun 01, 2025 | 2,590.835 | 2,590.835 | 2,590.835 | 2,590.412 | 0.02% |
May 31, 2025 | 2,590.412 | 2,590.412 | 2,590.412 | 2,590.412 | 0.02% |
May 30, 2025 | 2,589.988 | 2,589.988 | 2,589.988 | 2,589.988 | 0.02% |
Highest: 2,602.964 | Lowest: 2,589.988 | Difference: 12.976 | Average: 2,597.003 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review