
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,039.519 | 1,039.519 | 1,039.519 | 1,039.519 | 0.02% |
Jun 03, 2025 | 1,039.362 | 1,039.362 | 1,039.362 | 1,039.152 | 0.02% |
Jun 02, 2025 | 1,039.152 | 1,039.152 | 1,039.152 | 1,038.959 | 0.02% |
Jun 01, 2025 | 1,038.959 | 1,038.959 | 1,038.959 | 1,038.614 | 0.02% |
May 31, 2025 | 1,038.787 | 1,038.787 | 1,038.787 | 1,038.614 | 0.02% |
May 30, 2025 | 1,038.614 | 1,038.614 | 1,038.614 | 1,038.422 | 0.02% |
May 29, 2025 | 1,038.422 | 1,038.422 | 1,038.422 | 1,038.422 | 0.02% |
May 28, 2025 | 1,038.251 | 1,038.251 | 1,038.251 | 1,038.251 | 0.02% |
May 27, 2025 | 1,038.060 | 1,038.060 | 1,043.458 | 1,037.886 | 0.02% |
May 26, 2025 | 1,037.886 | 1,037.886 | 1,043.458 | 1,037.886 | -0.53% |
May 25, 2025 | 1,043.458 | 1,043.458 | 1,043.458 | 1,043.107 | 0.02% |
May 24, 2025 | 1,043.282 | 1,043.282 | 1,043.282 | 1,043.107 | 0.02% |
May 23, 2025 | 1,043.107 | 1,043.107 | 1,043.107 | 1,042.878 | 0.02% |
May 22, 2025 | 1,042.878 | 1,042.878 | 1,042.878 | 1,042.591 | 0.03% |
May 21, 2025 | 1,042.591 | 1,042.591 | 1,042.591 | 1,042.332 | 0.02% |
May 20, 2025 | 1,042.332 | 1,042.332 | 1,042.332 | 1,042.132 | 0.02% |
May 19, 2025 | 1,042.132 | 1,042.132 | 1,042.132 | 1,042.132 | 0.02% |
May 18, 2025 | 1,041.923 | 1,041.923 | 1,041.923 | 1,041.565 | 0.02% |
May 17, 2025 | 1,041.744 | 1,041.744 | 1,041.744 | 1,041.565 | 0.02% |
May 16, 2025 | 1,041.565 | 1,041.565 | 1,041.565 | 1,041.357 | 0.02% |
May 15, 2025 | 1,041.357 | 1,041.357 | 1,041.357 | 1,041.191 | 0.02% |
May 14, 2025 | 1,041.191 | 1,041.191 | 1,041.191 | 1,040.976 | 0.02% |
May 13, 2025 | 1,040.976 | 1,040.976 | 1,040.976 | 1,040.682 | 0.03% |
May 12, 2025 | 1,040.682 | 1,040.682 | 1,040.682 | 1,040.499 | 0.02% |
May 11, 2025 | 1,040.499 | 1,040.499 | 1,040.499 | 1,040.131 | 0.02% |
May 10, 2025 | 1,040.315 | 1,040.315 | 1,040.315 | 1,040.131 | 0.02% |
May 09, 2025 | 1,040.131 | 1,040.131 | 1,040.131 | 1,040.035 | 0.01% |
May 08, 2025 | 1,040.035 | 1,040.035 | 1,040.035 | 1,039.896 | 0.01% |
May 07, 2025 | 1,039.896 | 1,039.896 | 1,039.896 | 1,039.747 | 0.01% |
May 06, 2025 | 1,039.747 | 1,039.747 | 1,039.747 | 1,039.574 | 0.02% |
May 05, 2025 | 1,039.574 | 1,039.574 | 1,039.574 | 1,039.369 | 0.02% |
Highest: 1,043.458 | Lowest: 1,037.886 | Difference: 5.572 | Average: 1,040.530 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review