
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,038.460 | 1,038.460 | 1,038.460 | 1,038.129 | 0.02% |
Jun 28, 2025 | 1,038.294 | 1,038.294 | 1,038.294 | 1,038.129 | 0.02% |
Jun 27, 2025 | 1,038.129 | 1,038.129 | 1,038.129 | 1,038.028 | 0.01% |
Jun 26, 2025 | 1,038.028 | 1,038.028 | 1,038.028 | 1,037.886 | 0.01% |
Jun 25, 2025 | 1,037.886 | 1,037.886 | 1,037.886 | 1,037.886 | -0.51% |
Jun 24, 2025 | 1,043.227 | 1,043.227 | 1,043.227 | 1,043.046 | 0.02% |
Jun 23, 2025 | 1,043.046 | 1,043.046 | 1,043.046 | 1,042.860 | 0.02% |
Jun 22, 2025 | 1,042.860 | 1,042.860 | 1,042.860 | 1,042.696 | 0.02% |
Jun 21, 2025 | 1,042.696 | 1,042.696 | 1,042.696 | 1,042.696 | 0.02% |
Jun 20, 2025 | 1,042.533 | 1,042.533 | 1,042.533 | 1,042.358 | 0.02% |
Jun 19, 2025 | 1,042.358 | 1,042.358 | 1,042.358 | 1,042.168 | 0.02% |
Jun 18, 2025 | 1,042.168 | 1,042.168 | 1,042.168 | 1,042.011 | 0.01% |
Jun 17, 2025 | 1,042.011 | 1,042.011 | 1,042.011 | 1,042.011 | 0.02% |
Jun 16, 2025 | 1,041.830 | 1,041.830 | 1,041.830 | 1,041.710 | 0.01% |
Jun 15, 2025 | 1,041.710 | 1,041.710 | 1,041.710 | 1,041.389 | 0.02% |
Jun 14, 2025 | 1,041.549 | 1,041.549 | 1,041.549 | 1,041.389 | 0.02% |
Jun 13, 2025 | 1,041.389 | 1,041.389 | 1,041.389 | 1,041.264 | 0.01% |
Jun 12, 2025 | 1,041.264 | 1,041.264 | 1,041.264 | 1,041.175 | 0.01% |
Jun 11, 2025 | 1,041.175 | 1,041.175 | 1,041.175 | 1,041.068 | 0.01% |
Jun 10, 2025 | 1,041.068 | 1,041.068 | 1,041.068 | 1,040.912 | 0.01% |
Jun 09, 2025 | 1,040.912 | 1,040.912 | 1,040.912 | 1,040.554 | 0.02% |
Jun 08, 2025 | 1,040.716 | 1,040.716 | 1,040.716 | 1,040.393 | 0.03% |
Jun 06, 2025 | 1,040.393 | 1,040.393 | 1,040.393 | 1,039.708 | 0.07% |
Jun 05, 2025 | 1,039.708 | 1,039.708 | 1,039.708 | 1,039.519 | 0.02% |
Jun 04, 2025 | 1,039.519 | 1,039.519 | 1,039.519 | 1,039.362 | 0.02% |
Jun 03, 2025 | 1,039.362 | 1,039.362 | 1,039.362 | 1,039.152 | 0.02% |
Jun 02, 2025 | 1,039.152 | 1,039.152 | 1,039.152 | 1,038.959 | 0.02% |
Jun 01, 2025 | 1,038.959 | 1,038.959 | 1,038.959 | 1,038.614 | 0.02% |
May 31, 2025 | 1,038.787 | 1,038.787 | 1,038.787 | 1,038.614 | 0.02% |
May 30, 2025 | 1,038.614 | 1,038.614 | 1,038.614 | 1,038.422 | 0.02% |
Highest: 1,043.227 | Lowest: 1,037.886 | Difference: 5.340 | Average: 1,040.593 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review