Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32,319.000 | 32,319.000 | 32,319.000 | 32,319.000 | -1.19% |
Nov 21, 2024 | 32,707.000 | 32,707.000 | 32,707.000 | 32,707.000 | 0.37% |
Nov 20, 2024 | 32,588.000 | 32,588.000 | 32,588.000 | 32,588.000 | 0.71% |
Nov 19, 2024 | 32,357.000 | 32,357.000 | 32,357.000 | 32,357.000 | 0.65% |
Nov 18, 2024 | 32,147.000 | 32,147.000 | 32,147.000 | 32,147.000 | -2.17% |
Nov 15, 2024 | 32,861.000 | 32,861.000 | 32,861.000 | 32,861.000 | -1.51% |
Nov 14, 2024 | 33,364.000 | 33,364.000 | 33,364.000 | 33,364.000 | 0.42% |
Nov 13, 2024 | 33,223.000 | 33,223.000 | 33,223.000 | 33,223.000 | -1.92% |
Nov 12, 2024 | 33,874.000 | 33,874.000 | 33,874.000 | 33,874.000 | -0.60% |
Nov 11, 2024 | 34,078.000 | 34,078.000 | 34,078.000 | 34,078.000 | -1.86% |
Nov 08, 2024 | 34,724.000 | 34,724.000 | 34,724.000 | 34,724.000 | 1.74% |
Nov 07, 2024 | 34,129.000 | 34,129.000 | 34,129.000 | 34,129.000 | -0.95% |
Nov 06, 2024 | 34,455.000 | 34,455.000 | 34,455.000 | 34,455.000 | 2.43% |
Nov 05, 2024 | 33,637.000 | 33,637.000 | 33,637.000 | 33,637.000 | 2.12% |
Nov 01, 2024 | 32,939.000 | 32,939.000 | 32,939.000 | 32,939.000 | -1.42% |
Oct 31, 2024 | 33,412.000 | 33,412.000 | 33,412.000 | 33,412.000 | -1.39% |
Oct 30, 2024 | 33,882.000 | 33,882.000 | 33,882.000 | 33,882.000 | 0.41% |
Oct 29, 2024 | 33,743.000 | 33,743.000 | 33,743.000 | 33,743.000 | -0.06% |
Oct 28, 2024 | 33,762.000 | 33,762.000 | 33,762.000 | 33,762.000 | 1.31% |
Oct 25, 2024 | 33,327.000 | 33,327.000 | 33,327.000 | 33,327.000 | -2.17% |
Oct 24, 2024 | 34,065.000 | 34,065.000 | 34,065.000 | 34,065.000 | 1.84% |
Highest: 34,724.000 | Lowest: 32,147.000 | Difference: 2,577.000 | Average: 33,409.190 | Change %: -3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review