
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 35,315.000 | 35,315.000 | 36,498.000 | 35,315.000 | -3.24% |
Aug 01, 2025 | 36,498.000 | 36,498.000 | 36,756.000 | 36,498.000 | -0.70% |
Jul 31, 2025 | 36,756.000 | 36,756.000 | 36,756.000 | 36,756.000 | -0.43% |
Jul 30, 2025 | 36,913.000 | 36,913.000 | 36,913.000 | 36,859.000 | 0.15% |
Jul 29, 2025 | 36,859.000 | 36,859.000 | 36,859.000 | 36,428.000 | 1.18% |
Jul 28, 2025 | 36,428.000 | 36,428.000 | 36,428.000 | 36,428.000 | -0.75% |
Jul 25, 2025 | 36,705.000 | 36,705.000 | 36,705.000 | 36,343.000 | 1.00% |
Jul 24, 2025 | 36,343.000 | 36,343.000 | 36,343.000 | 35,830.000 | 1.43% |
Jul 23, 2025 | 35,830.000 | 35,830.000 | 35,847.000 | 35,830.000 | -0.05% |
Jul 22, 2025 | 35,847.000 | 35,847.000 | 35,847.000 | 35,847.000 | 1.27% |
Jul 18, 2025 | 35,398.000 | 35,398.000 | 35,398.000 | 35,398.000 | 0.35% |
Jul 17, 2025 | 35,274.000 | 35,274.000 | 35,274.000 | 35,274.000 | -0.70% |
Jul 16, 2025 | 35,522.000 | 35,522.000 | 35,522.000 | 35,522.000 | 2.74% |
Jul 15, 2025 | 34,573.000 | 34,573.000 | 34,573.000 | 34,265.000 | 0.90% |
Jul 14, 2025 | 34,265.000 | 34,265.000 | 34,265.000 | 34,265.000 | 0.44% |
Jul 11, 2025 | 34,115.000 | 34,115.000 | 34,115.000 | 34,115.000 | 0.87% |
Jul 10, 2025 | 33,821.000 | 33,821.000 | 34,428.000 | 33,821.000 | -1.76% |
Jul 09, 2025 | 34,428.000 | 34,428.000 | 34,428.000 | 33,841.000 | 1.73% |
Jul 08, 2025 | 33,841.000 | 33,841.000 | 33,841.000 | 33,841.000 | 1.08% |
Jul 07, 2025 | 33,481.000 | 33,481.000 | 33,481.000 | 33,481.000 | -0.34% |
Highest: 36,913.000 | Lowest: 33,481.000 | Difference: 3,432.000 | Average: 35,410.600 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review