
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 38,506.000 | 38,506.000 | 38,506.000 | 38,506.000 | 2.06% |
Aug 25, 2025 | 37,728.000 | 37,728.000 | 37,728.000 | 37,728.000 | 0.91% |
Aug 22, 2025 | 37,387.000 | 37,387.000 | 37,387.000 | 37,387.000 | 0.68% |
Aug 21, 2025 | 37,134.000 | 37,134.000 | 37,134.000 | 37,134.000 | 0.22% |
Aug 20, 2025 | 37,053.000 | 37,053.000 | 37,053.000 | 37,053.000 | -0.66% |
Aug 19, 2025 | 37,299.000 | 37,299.000 | 37,299.000 | 37,009.000 | 0.78% |
Aug 18, 2025 | 37,009.000 | 37,009.000 | 37,037.000 | 37,009.000 | -0.08% |
Aug 15, 2025 | 37,037.000 | 37,037.000 | 37,037.000 | 37,037.000 | 0.61% |
Aug 14, 2025 | 36,813.000 | 36,813.000 | 36,813.000 | 36,813.000 | 2.06% |
Aug 13, 2025 | 36,069.000 | 36,069.000 | 36,069.000 | 36,069.000 | -0.13% |
Aug 12, 2025 | 36,117.000 | 36,117.000 | 36,117.000 | 36,117.000 | -0.03% |
Aug 08, 2025 | 36,127.000 | 36,127.000 | 36,250.000 | 36,127.000 | -0.34% |
Aug 07, 2025 | 36,250.000 | 36,250.000 | 36,250.000 | 36,250.000 | 0.50% |
Aug 06, 2025 | 36,071.000 | 36,071.000 | 36,071.000 | 35,574.000 | 1.40% |
Aug 05, 2025 | 35,574.000 | 35,574.000 | 35,574.000 | 35,315.000 | 0.73% |
Aug 04, 2025 | 35,315.000 | 35,315.000 | 36,498.000 | 35,315.000 | -3.24% |
Aug 01, 2025 | 36,498.000 | 36,498.000 | 36,756.000 | 36,498.000 | -0.70% |
Jul 31, 2025 | 36,756.000 | 36,756.000 | 36,756.000 | 36,756.000 | -0.43% |
Jul 30, 2025 | 36,913.000 | 36,913.000 | 36,913.000 | 36,859.000 | 0.15% |
Jul 29, 2025 | 36,859.000 | 36,859.000 | 36,859.000 | 36,428.000 | 1.18% |
Jul 28, 2025 | 36,428.000 | 36,428.000 | 36,428.000 | 36,428.000 | -0.75% |
Highest: 38,506.000 | Lowest: 35,315.000 | Difference: 3,191.000 | Average: 36,711.571 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review