
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 17,294.561 | 17,294.561 | 17,294.561 | 17,294.561 | -0.01% |
Jul 18, 2024 | 17,296.000 | 17,296.000 | 17,296.000 | 17,296.000 | -0.01% |
Jul 17, 2024 | 17,297.000 | 17,297.000 | 17,297.000 | 17,297.000 | -0.04% |
Jul 16, 2024 | 17,304.000 | 17,304.000 | 17,304.000 | 17,304.000 | -0.03% |
Jul 12, 2024 | 17,309.000 | 17,309.000 | 17,309.000 | 17,309.000 | -0.02% |
Jul 11, 2024 | 17,312.000 | 17,312.000 | 17,312.000 | 17,312.000 | -0.01% |
Jul 10, 2024 | 17,313.000 | 17,313.000 | 17,313.000 | 17,313.000 | 0.00% |
Jul 09, 2024 | 17,313.000 | 17,313.000 | 17,313.000 | 17,313.000 | -0.01% |
Jul 08, 2024 | 17,314.000 | 17,314.000 | 17,314.000 | 17,314.000 | -0.02% |
Jul 05, 2024 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | -0.03% |
Jul 04, 2024 | 17,322.000 | 17,322.000 | 17,322.000 | 17,322.000 | -0.01% |
Jul 03, 2024 | 17,323.000 | 17,323.000 | 17,323.000 | 17,323.000 | -0.01% |
Jul 02, 2024 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | 0.00% |
Jul 01, 2024 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -0.02% |
Jun 28, 2024 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | 0.00% |
Jun 27, 2024 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | 0.00% |
Jun 26, 2024 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | -0.01% |
Jun 25, 2024 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | -0.01% |
Jun 24, 2024 | 17,329.000 | 17,329.000 | 17,329.000 | 17,329.000 | -0.01% |
Jun 21, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -0.06% |
Highest: 17,331.000 | Lowest: 17,294.561 | Difference: 36.439 | Average: 17,316.578 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review