
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.35% |
Apr 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Apr 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.66% |
Apr 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.27% |
Apr 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Apr 16, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.25% |
Apr 15, 2025 | 3.17 | 3.17 | 3.17 | 3.16 | 0.21% |
Apr 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Apr 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Apr 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.34% |
Apr 09, 2025 | 3.15 | 3.15 | 3.16 | 3.15 | -0.36% |
Apr 08, 2025 | 3.16 | 3.16 | 3.18 | 3.16 | -0.68% |
Apr 07, 2025 | 3.18 | 3.18 | 3.21 | 3.18 | -0.84% |
Apr 04, 2025 | 3.21 | 3.21 | 3.21 | 3.19 | 0.49% |
Apr 03, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 02, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 01, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Mar 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.29% |
Mar 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.21% |
Mar 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.23% |
Mar 26, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Highest: 3.21 | Lowest: 3.15 | Difference: 0.06 | Average: 3.18 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review