
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.03% |
Jun 24, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.02% |
Jun 23, 2025 | 9.470 | 9.470 | 9.470 | 9.464 | 0.06% |
Jun 20, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.02% |
Jun 19, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.02% |
Jun 18, 2025 | 9.460 | 9.460 | 9.460 | 9.457 | 0.02% |
Jun 17, 2025 | 9.457 | 9.457 | 9.457 | 9.455 | 0.02% |
Jun 16, 2025 | 9.455 | 9.455 | 9.455 | 9.449 | 0.06% |
Jun 13, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.03% |
Jun 12, 2025 | 9.447 | 9.447 | 9.447 | 9.445 | 0.02% |
Jun 11, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.02% |
Jun 10, 2025 | 9.443 | 9.443 | 9.443 | 9.442 | 0.02% |
Jun 09, 2025 | 9.442 | 9.442 | 9.442 | 9.431 | 0.11% |
Jun 06, 2025 | 9.431 | 9.436 | 9.436 | 9.431 | -0.03% |
Jun 05, 2025 | 9.434 | 9.434 | 9.434 | 9.431 | 0.03% |
Jun 04, 2025 | 9.431 | 9.431 | 9.431 | 9.429 | 0.02% |
Jun 03, 2025 | 9.429 | 9.429 | 9.429 | 9.427 | 0.02% |
Jun 02, 2025 | 9.427 | 9.427 | 9.427 | 9.421 | 0.06% |
May 30, 2025 | 9.421 | 9.421 | 9.421 | 9.418 | 0.03% |
May 29, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | 0.03% |
May 28, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.02% |
May 27, 2025 | 9.413 | 9.413 | 9.413 | 9.411 | 0.02% |
May 26, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.07% |
Highest: 9.474 | Lowest: 9.411 | Difference: 0.063 | Average: 9.442 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review