
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.02% |
May 21, 2025 | 9.576 | 9.576 | 9.576 | 9.575 | 0.02% |
May 20, 2025 | 9.575 | 9.575 | 9.575 | 9.573 | 0.02% |
May 19, 2025 | 9.573 | 9.573 | 9.573 | 9.567 | 0.06% |
May 16, 2025 | 9.567 | 9.567 | 9.567 | 9.565 | 0.02% |
May 15, 2025 | 9.565 | 9.565 | 9.565 | 9.563 | 0.02% |
May 14, 2025 | 9.563 | 9.563 | 9.563 | 9.561 | 0.02% |
May 13, 2025 | 9.561 | 9.561 | 9.561 | 9.559 | 0.02% |
May 12, 2025 | 9.559 | 9.559 | 9.559 | 9.554 | 0.06% |
May 09, 2025 | 9.554 | 9.554 | 9.554 | 9.552 | 0.02% |
May 08, 2025 | 9.552 | 9.552 | 9.552 | 9.550 | 0.02% |
May 07, 2025 | 9.550 | 9.550 | 9.550 | 9.547 | 0.02% |
May 06, 2025 | 9.547 | 9.547 | 9.547 | 9.545 | 0.02% |
May 05, 2025 | 9.545 | 9.545 | 9.545 | 9.540 | 0.06% |
May 02, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.04% |
Apr 30, 2025 | 9.536 | 9.536 | 9.536 | 9.534 | 0.02% |
Apr 29, 2025 | 9.534 | 9.534 | 9.534 | 9.532 | 0.02% |
Apr 28, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.06% |
Apr 25, 2025 | 9.526 | 9.526 | 9.526 | 9.524 | 0.02% |
Apr 24, 2025 | 9.524 | 9.524 | 9.524 | 9.522 | 0.02% |
Apr 23, 2025 | 9.522 | 9.522 | 9.522 | 9.520 | 0.02% |
Apr 22, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.02% |
Highest: 9.578 | Lowest: 9.520 | Difference: 0.058 | Average: 9.550 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review