
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.691 | 9.691 | 9.691 | 9.690 | 0.02% |
Jul 24, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.02% |
Jul 23, 2025 | 9.688 | 9.688 | 9.688 | 9.686 | 0.02% |
Jul 22, 2025 | 9.686 | 9.686 | 9.686 | 9.684 | 0.02% |
Jul 21, 2025 | 9.684 | 9.684 | 9.684 | 9.680 | 0.05% |
Jul 18, 2025 | 9.680 | 9.680 | 9.680 | 9.678 | 0.02% |
Jul 17, 2025 | 9.678 | 9.678 | 9.678 | 9.676 | 0.02% |
Jul 16, 2025 | 9.676 | 9.676 | 9.676 | 9.675 | 0.01% |
Jul 15, 2025 | 9.675 | 9.675 | 9.675 | 9.673 | 0.02% |
Jul 14, 2025 | 9.673 | 9.673 | 9.673 | 9.668 | 0.05% |
Jul 11, 2025 | 9.668 | 9.668 | 9.668 | 9.667 | 0.01% |
Jul 10, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | 0.02% |
Jul 09, 2025 | 9.665 | 9.665 | 9.665 | 9.663 | 0.02% |
Jul 08, 2025 | 9.663 | 9.663 | 9.663 | 9.662 | 0.01% |
Jul 07, 2025 | 9.662 | 9.662 | 9.662 | 9.657 | 0.05% |
Jul 04, 2025 | 9.657 | 9.657 | 9.657 | 9.655 | 0.01% |
Jul 03, 2025 | 9.655 | 9.655 | 9.655 | 9.653 | 0.02% |
Jul 02, 2025 | 9.653 | 9.653 | 9.653 | 9.652 | 0.01% |
Jul 01, 2025 | 9.652 | 9.652 | 9.652 | 9.650 | 0.02% |
Jun 30, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.06% |
Jun 27, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.02% |
Highest: 9.691 | Lowest: 9.645 | Difference: 0.047 | Average: 9.669 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review