
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 9.536 | 9.536 | 9.536 | 9.534 | 0.02% |
Apr 29, 2025 | 9.534 | 9.534 | 9.534 | 9.532 | 0.02% |
Apr 28, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.06% |
Apr 25, 2025 | 9.526 | 9.526 | 9.526 | 9.524 | 0.02% |
Apr 24, 2025 | 9.524 | 9.524 | 9.524 | 9.522 | 0.02% |
Apr 23, 2025 | 9.522 | 9.522 | 9.522 | 9.520 | 0.02% |
Apr 22, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.02% |
Apr 21, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | 0.10% |
Apr 16, 2025 | 9.509 | 9.509 | 9.509 | 9.507 | 0.02% |
Apr 15, 2025 | 9.507 | 9.507 | 9.507 | 9.505 | 0.02% |
Apr 14, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.06% |
Apr 11, 2025 | 9.499 | 9.499 | 9.499 | 9.498 | 0.02% |
Apr 10, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | 0.02% |
Apr 09, 2025 | 9.495 | 9.495 | 9.495 | 9.494 | 0.02% |
Apr 08, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | 0.01% |
Apr 07, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.06% |
Apr 04, 2025 | 9.487 | 9.487 | 9.487 | 9.483 | 0.04% |
Apr 03, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | 0.02% |
Apr 02, 2025 | 9.481 | 9.481 | 9.481 | 9.479 | 0.02% |
Highest: 9.536 | Lowest: 9.479 | Difference: 0.057 | Average: 9.509 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review