
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.657 | 9.657 | 9.657 | 9.655 | 0.01% |
Jul 03, 2025 | 9.655 | 9.655 | 9.655 | 9.653 | 0.02% |
Jul 02, 2025 | 9.653 | 9.653 | 9.653 | 9.652 | 0.01% |
Jul 01, 2025 | 9.652 | 9.652 | 9.652 | 9.650 | 0.02% |
Jun 30, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.06% |
Jun 27, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.02% |
Jun 26, 2025 | 9.643 | 9.643 | 9.643 | 9.641 | 0.02% |
Jun 25, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.02% |
Jun 24, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | 0.02% |
Jun 23, 2025 | 9.636 | 9.636 | 9.636 | 9.631 | 0.05% |
Jun 20, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.02% |
Jun 19, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.02% |
Jun 18, 2025 | 9.628 | 9.628 | 9.628 | 9.626 | 0.02% |
Jun 17, 2025 | 9.626 | 9.626 | 9.626 | 9.624 | 0.02% |
Jun 16, 2025 | 9.624 | 9.624 | 9.624 | 9.619 | 0.05% |
Jun 13, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.02% |
Jun 12, 2025 | 9.617 | 9.617 | 9.617 | 9.615 | 0.02% |
Jun 11, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.01% |
Jun 10, 2025 | 9.614 | 9.614 | 9.614 | 9.612 | 0.01% |
Jun 09, 2025 | 9.612 | 9.612 | 9.612 | 9.603 | 0.10% |
Jun 06, 2025 | 9.603 | 9.608 | 9.608 | 9.603 | -0.03% |
Highest: 9.657 | Lowest: 9.603 | Difference: 0.054 | Average: 9.633 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review