
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.271 | 9.271 | 9.271 | 9.269 | 0.02% |
Apr 15, 2025 | 9.269 | 9.269 | 9.269 | 9.267 | 0.02% |
Apr 14, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.06% |
Apr 11, 2025 | 9.262 | 9.262 | 9.262 | 9.260 | 0.02% |
Apr 10, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.02% |
Apr 09, 2025 | 9.258 | 9.258 | 9.258 | 9.257 | 0.02% |
Apr 08, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.01% |
Apr 07, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.06% |
Apr 04, 2025 | 9.250 | 9.250 | 9.250 | 9.247 | 0.04% |
Apr 03, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.02% |
Apr 02, 2025 | 9.245 | 9.245 | 9.245 | 9.243 | 0.02% |
Apr 01, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.02% |
Mar 31, 2025 | 9.241 | 9.241 | 9.241 | 9.235 | 0.07% |
Mar 28, 2025 | 9.235 | 9.235 | 9.235 | 9.233 | 0.02% |
Mar 27, 2025 | 9.233 | 9.233 | 9.233 | 9.231 | 0.02% |
Mar 26, 2025 | 9.231 | 9.231 | 9.231 | 9.229 | 0.02% |
Mar 25, 2025 | 9.229 | 9.229 | 9.229 | 9.227 | 0.02% |
Mar 24, 2025 | 9.227 | 9.227 | 9.227 | 9.221 | 0.06% |
Mar 21, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.02% |
Mar 20, 2025 | 9.219 | 9.219 | 9.219 | 9.217 | 0.02% |
Mar 19, 2025 | 9.217 | 9.217 | 9.217 | 9.216 | 0.02% |
Highest: 9.271 | Lowest: 9.216 | Difference: 0.055 | Average: 9.245 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review