
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2019 | 24.380 | 24.380 | 24.380 | 24.380 | 0.07% |
Aug 16, 2019 | 24.363 | 24.363 | 24.363 | 24.363 | 0.03% |
Aug 15, 2019 | 24.356 | 24.356 | 24.356 | 24.356 | 0.02% |
Aug 14, 2019 | 24.351 | 24.351 | 24.351 | 24.351 | 0.02% |
Aug 13, 2019 | 24.346 | 24.346 | 24.346 | 24.346 | 0.02% |
Aug 12, 2019 | 24.341 | 24.341 | 24.341 | 24.341 | 0.07% |
Aug 09, 2019 | 24.325 | 24.325 | 24.325 | 24.325 | 0.02% |
Aug 08, 2019 | 24.320 | 24.320 | 24.320 | 24.320 | 0.02% |
Aug 07, 2019 | 24.314 | 24.314 | 24.314 | 24.314 | 0.02% |
Aug 06, 2019 | 24.309 | 24.309 | 24.309 | 24.309 | 0.02% |
Aug 05, 2019 | 24.304 | 24.304 | 24.304 | 24.304 | 0.06% |
Aug 02, 2019 | 24.289 | 24.289 | 24.289 | 24.289 | 0.02% |
Aug 01, 2019 | 24.284 | 24.284 | 24.284 | 24.284 | 0.02% |
Jul 31, 2019 | 24.278 | 24.278 | 24.278 | 24.278 | 0.02% |
Jul 30, 2019 | 24.273 | 24.273 | 24.273 | 24.273 | 0.02% |
Jul 29, 2019 | 24.268 | 24.268 | 24.268 | 24.268 | 0.06% |
Jul 26, 2019 | 24.254 | 24.254 | 24.254 | 24.254 | 0.02% |
Jul 25, 2019 | 24.248 | 24.248 | 24.248 | 24.248 | 0.05% |
Jul 24, 2019 | 24.237 | 24.237 | 24.237 | 24.237 | 0.02% |
Jul 23, 2019 | 24.231 | 24.231 | 24.231 | 24.231 | 0.02% |
Highest: 24.380 | Lowest: 24.231 | Difference: 0.148 | Average: 24.304 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review