
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.632 | 34.632 | 34.632 | 34.632 | 0.02% |
Jun 26, 2025 | 34.625 | 34.625 | 34.625 | 34.617 | 0.02% |
Jun 25, 2025 | 34.617 | 34.617 | 34.617 | 34.617 | 0.03% |
Jun 24, 2025 | 34.608 | 34.608 | 34.608 | 34.608 | 0.02% |
Jun 23, 2025 | 34.601 | 34.601 | 34.601 | 34.583 | 0.05% |
Jun 20, 2025 | 34.583 | 34.583 | 34.583 | 34.576 | 0.02% |
Jun 19, 2025 | 34.576 | 34.576 | 34.576 | 34.576 | 0.02% |
Jun 18, 2025 | 34.569 | 34.569 | 34.569 | 34.562 | 0.02% |
Jun 17, 2025 | 34.562 | 34.562 | 34.562 | 34.555 | 0.02% |
Jun 16, 2025 | 34.555 | 34.555 | 34.555 | 34.536 | 0.06% |
Jun 13, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | 0.02% |
Jun 12, 2025 | 34.528 | 34.528 | 34.528 | 34.522 | 0.02% |
Jun 11, 2025 | 34.522 | 34.522 | 34.522 | 34.522 | 0.01% |
Jun 10, 2025 | 34.517 | 34.517 | 34.517 | 34.512 | 0.02% |
Jun 09, 2025 | 34.512 | 34.512 | 34.512 | 34.477 | 0.10% |
Jun 06, 2025 | 34.477 | 34.494 | 34.494 | 34.477 | -0.03% |
Jun 05, 2025 | 34.486 | 34.486 | 34.486 | 34.477 | 0.03% |
Jun 04, 2025 | 34.477 | 34.477 | 34.477 | 34.469 | 0.02% |
Jun 03, 2025 | 34.469 | 34.469 | 34.469 | 34.462 | 0.02% |
Jun 02, 2025 | 34.462 | 34.462 | 34.462 | 34.443 | 0.06% |
May 30, 2025 | 34.443 | 34.443 | 34.443 | 34.434 | 0.03% |
Highest: 34.632 | Lowest: 34.434 | Difference: 0.199 | Average: 34.541 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review