
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 34.462 | 34.462 | 34.462 | 34.443 | 0.06% |
May 30, 2025 | 34.443 | 34.443 | 34.443 | 34.434 | 0.03% |
May 29, 2025 | 34.434 | 34.434 | 34.434 | 34.434 | 0.02% |
May 28, 2025 | 34.425 | 34.425 | 34.425 | 34.425 | 0.02% |
May 27, 2025 | 34.418 | 34.418 | 34.418 | 34.411 | 0.02% |
May 26, 2025 | 34.411 | 34.411 | 34.411 | 34.411 | 0.06% |
May 23, 2025 | 34.390 | 34.390 | 34.390 | 34.384 | 0.02% |
May 22, 2025 | 34.384 | 34.384 | 34.384 | 34.378 | 0.02% |
May 21, 2025 | 34.378 | 34.378 | 34.378 | 34.371 | 0.02% |
May 20, 2025 | 34.371 | 34.371 | 34.371 | 34.364 | 0.02% |
May 19, 2025 | 34.364 | 34.364 | 34.364 | 34.340 | 0.07% |
May 16, 2025 | 34.340 | 34.340 | 34.340 | 34.332 | 0.03% |
May 15, 2025 | 34.332 | 34.332 | 34.332 | 34.325 | 0.02% |
May 14, 2025 | 34.325 | 34.325 | 34.325 | 34.318 | 0.02% |
May 13, 2025 | 34.318 | 34.318 | 34.318 | 34.311 | 0.02% |
May 12, 2025 | 34.311 | 34.311 | 34.311 | 34.290 | 0.06% |
May 09, 2025 | 34.290 | 34.290 | 34.290 | 34.283 | 0.02% |
May 08, 2025 | 34.283 | 34.283 | 34.283 | 34.275 | 0.02% |
May 07, 2025 | 34.275 | 34.275 | 34.275 | 34.267 | 0.02% |
May 06, 2025 | 34.267 | 34.267 | 34.267 | 34.260 | 0.02% |
May 05, 2025 | 34.260 | 34.260 | 34.260 | 34.239 | 0.06% |
Highest: 34.462 | Lowest: 34.239 | Difference: 0.222 | Average: 34.356 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review