
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.561 | 28.561 | 28.561 | 28.550 | 0.04% |
May 29, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.03% |
May 28, 2025 | 28.543 | 28.543 | 28.543 | 28.543 | 0.02% |
May 27, 2025 | 28.536 | 28.536 | 28.536 | 28.531 | 0.02% |
May 26, 2025 | 28.531 | 28.531 | 28.531 | 28.531 | 0.06% |
May 23, 2025 | 28.515 | 28.515 | 28.515 | 28.509 | 0.02% |
May 22, 2025 | 28.509 | 28.509 | 28.509 | 28.503 | 0.02% |
May 21, 2025 | 28.503 | 28.503 | 28.503 | 28.498 | 0.02% |
May 20, 2025 | 28.498 | 28.498 | 28.498 | 28.492 | 0.02% |
May 19, 2025 | 28.492 | 28.492 | 28.492 | 28.473 | 0.07% |
May 16, 2025 | 28.473 | 28.473 | 28.473 | 28.463 | 0.03% |
May 15, 2025 | 28.463 | 28.463 | 28.463 | 28.459 | 0.01% |
May 14, 2025 | 28.459 | 28.459 | 28.459 | 28.454 | 0.02% |
May 13, 2025 | 28.454 | 28.454 | 28.454 | 28.449 | 0.02% |
May 12, 2025 | 28.449 | 28.449 | 28.449 | 28.433 | 0.06% |
May 09, 2025 | 28.433 | 28.433 | 28.433 | 28.429 | 0.01% |
May 08, 2025 | 28.429 | 28.429 | 28.429 | 28.422 | 0.02% |
May 07, 2025 | 28.422 | 28.422 | 28.422 | 28.413 | 0.03% |
May 06, 2025 | 28.413 | 28.413 | 28.413 | 28.407 | 0.02% |
May 05, 2025 | 28.407 | 28.407 | 28.407 | 28.392 | 0.06% |
May 02, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | 0.04% |
Highest: 28.561 | Lowest: 28.392 | Difference: 0.169 | Average: 28.478 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review