![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.914 | 22.914 | 22.914 | 22.914 | 0.05% |
Jun 20, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.10% |
Jun 17, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.04% |
Jun 14, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.10% |
Jun 13, 2024 | 22.847 | 22.847 | 22.847 | 22.847 | 0.02% |
Jun 12, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | -0.03% |
Jun 11, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.02% |
Jun 10, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | -0.03% |
Jun 07, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | 0.04% |
Jun 06, 2024 | 22.843 | 22.843 | 22.843 | 22.843 | 0.05% |
Jun 05, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 0.03% |
Jun 04, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | -0.02% |
Jun 03, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.08% |
May 31, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 0.03% |
May 30, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | 0.01% |
May 29, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 0.01% |
May 28, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.03% |
May 27, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.08% |
May 24, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | 0.02% |
May 23, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.01% |
Highest: 22.914 | Lowest: 22.772 | Difference: 0.142 | Average: 22.835 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review