
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.942 | 24.942 | 24.942 | 24.936 | 0.02% |
Jun 26, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | 0.03% |
Jun 25, 2025 | 24.929 | 24.929 | 24.929 | 24.920 | 0.03% |
Jun 24, 2025 | 24.920 | 24.920 | 24.920 | 24.915 | 0.02% |
Jun 23, 2025 | 24.915 | 24.915 | 24.915 | 24.907 | 0.03% |
Jun 20, 2025 | 24.907 | 24.907 | 24.907 | 24.903 | 0.02% |
Jun 19, 2025 | 24.903 | 24.903 | 24.903 | 24.895 | 0.03% |
Jun 18, 2025 | 24.895 | 24.895 | 24.895 | 24.888 | 0.03% |
Jun 17, 2025 | 24.888 | 24.888 | 24.888 | 24.885 | 0.01% |
Jun 16, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | 0.04% |
Jun 13, 2025 | 24.875 | 24.875 | 24.875 | 24.869 | 0.02% |
Jun 12, 2025 | 24.869 | 24.869 | 24.869 | 24.868 | 0.01% |
Jun 11, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | 0.00% |
Jun 10, 2025 | 24.867 | 24.867 | 24.867 | 24.865 | 0.01% |
Jun 09, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 0.03% |
Jun 06, 2025 | 24.856 | 24.856 | 24.856 | 24.849 | 0.03% |
Jun 05, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.05% |
Jun 04, 2025 | 24.837 | 24.837 | 24.837 | 24.829 | 0.03% |
Jun 03, 2025 | 24.829 | 24.829 | 24.829 | 24.825 | 0.02% |
Jun 02, 2025 | 24.825 | 24.825 | 24.825 | 24.812 | 0.05% |
May 30, 2025 | 24.812 | 24.812 | 24.812 | 24.803 | 0.04% |
Highest: 24.942 | Lowest: 24.803 | Difference: 0.138 | Average: 24.880 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review