
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32.154 | 32.154 | 32.154 | 32.154 | 0.03% |
Mar 12, 2025 | 32.146 | 32.146 | 32.146 | 32.146 | 0.03% |
Mar 11, 2025 | 32.137 | 32.137 | 32.137 | 32.137 | 0.03% |
Mar 10, 2025 | 32.129 | 32.129 | 32.129 | 32.129 | 0.07% |
Mar 07, 2025 | 32.105 | 32.105 | 32.105 | 32.105 | 0.02% |
Mar 06, 2025 | 32.097 | 32.097 | 32.097 | 32.097 | 0.03% |
Mar 05, 2025 | 32.086 | 32.086 | 32.086 | 32.086 | 0.02% |
Mar 04, 2025 | 32.079 | 32.079 | 32.079 | 32.079 | 0.03% |
Mar 03, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.08% |
Feb 28, 2025 | 32.045 | 32.045 | 32.045 | 32.045 | 0.02% |
Feb 27, 2025 | 32.039 | 32.039 | 32.039 | 32.039 | 0.03% |
Feb 26, 2025 | 32.029 | 32.029 | 32.029 | 32.029 | 0.04% |
Feb 25, 2025 | 32.016 | 32.016 | 32.016 | 32.016 | 0.03% |
Feb 24, 2025 | 32.006 | 32.006 | 32.006 | 32.006 | 0.09% |
Feb 21, 2025 | 31.978 | 31.978 | 31.978 | 31.978 | 0.03% |
Feb 20, 2025 | 31.967 | 31.967 | 31.967 | 31.967 | 0.04% |
Feb 19, 2025 | 31.955 | 31.955 | 31.955 | 31.955 | 0.03% |
Feb 18, 2025 | 31.945 | 31.945 | 31.945 | 31.945 | 0.03% |
Feb 17, 2025 | 31.936 | 31.936 | 31.936 | 31.936 | 0.09% |
Feb 14, 2025 | 31.908 | 31.908 | 31.908 | 31.908 | 0.04% |
Highest: 32.154 | Lowest: 31.908 | Difference: 0.246 | Average: 32.041 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review