
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 76.170 | 76.170 | 76.170 | 76.160 | 0.01% |
Aug 05, 2025 | 76.160 | 76.160 | 76.160 | 76.150 | 0.01% |
Aug 04, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 0.34% |
Aug 01, 2025 | 75.890 | 75.890 | 76.300 | 75.890 | -0.54% |
Jul 31, 2025 | 76.300 | 76.300 | 76.360 | 76.300 | -0.08% |
Jul 30, 2025 | 76.360 | 76.360 | 76.360 | 76.340 | 0.03% |
Jul 29, 2025 | 76.340 | 76.340 | 76.340 | 76.240 | 0.13% |
Jul 28, 2025 | 76.240 | 76.240 | 76.240 | 76.150 | 0.12% |
Jul 25, 2025 | 76.150 | 76.150 | 76.150 | 76.130 | 0.03% |
Jul 24, 2025 | 76.130 | 76.130 | 76.150 | 76.130 | -0.03% |
Jul 23, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 0.14% |
Jul 22, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.09% |
Jul 21, 2025 | 76.110 | 76.110 | 76.110 | 76.080 | 0.04% |
Jul 18, 2025 | 76.080 | 76.080 | 76.140 | 76.080 | -0.08% |
Jul 17, 2025 | 76.140 | 76.140 | 76.140 | 76.020 | 0.16% |
Jul 16, 2025 | 76.020 | 76.020 | 76.030 | 76.020 | -0.01% |
Jul 15, 2025 | 76.030 | 76.030 | 76.030 | 75.980 | 0.07% |
Jul 14, 2025 | 75.980 | 75.980 | 75.980 | 75.960 | 0.03% |
Jul 11, 2025 | 75.960 | 75.960 | 76.080 | 75.960 | -0.16% |
Jul 10, 2025 | 76.080 | 76.080 | 76.080 | 76.020 | 0.08% |
Jul 09, 2025 | 76.020 | 76.020 | 76.020 | 75.960 | 0.08% |
Jul 08, 2025 | 75.960 | 75.960 | 75.960 | 75.840 | 0.16% |
Highest: 76.360 | Lowest: 75.840 | Difference: 0.520 | Average: 76.112 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review