![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.03% |
Jun 26, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.01% |
Jun 25, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 0.04% |
Jun 24, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.01% |
Jun 21, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.01% |
Jun 20, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.05% |
Jun 19, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.07% |
Jun 18, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.03% |
Jun 17, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | 0.03% |
Jun 14, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.04% |
Jun 13, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | 0.04% |
Jun 12, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.01% |
Jun 11, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | -0.03% |
Jun 10, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | 0.05% |
Jun 07, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.04% |
Jun 06, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.01% |
Jun 05, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 0.12% |
Jun 04, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.03% |
Jun 03, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.14% |
May 31, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.00% |
Highest: 73.410 | Lowest: 73.010 | Difference: 0.400 | Average: 73.258 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review