
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 74.770 | 74.770 | 76.060 | 74.770 | -1.70% |
Apr 02, 2025 | 76.060 | 76.060 | 76.060 | 76.030 | 0.04% |
Apr 01, 2025 | 76.030 | 76.030 | 76.030 | 75.890 | 0.18% |
Mar 31, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.05% |
Mar 28, 2025 | 75.930 | 75.930 | 76.210 | 75.930 | -0.37% |
Mar 27, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.04% |
Mar 26, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | -0.16% |
Mar 25, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | 0.07% |
Mar 24, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.29% |
Mar 21, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.04% |
Mar 20, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | -0.01% |
Mar 19, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.25% |
Mar 18, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | -0.08% |
Mar 17, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 0.17% |
Mar 14, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | 0.49% |
Mar 13, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | -0.15% |
Mar 12, 2025 | 75.550 | 75.550 | 75.550 | 75.550 | 0.31% |
Mar 11, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | -0.26% |
Mar 10, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.40% |
Mar 07, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.00% |
Mar 06, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.32% |
Highest: 76.360 | Lowest: 74.770 | Difference: 1.590 | Average: 75.863 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review