
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.23% |
Apr 24, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | 0.30% |
Apr 23, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | 0.64% |
Apr 22, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | 0.12% |
Apr 17, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 0.17% |
Apr 16, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.37% |
Apr 15, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | 0.34% |
Apr 14, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | 1.15% |
Apr 11, 2025 | 71.870 | 71.870 | 72.220 | 71.870 | -0.48% |
Apr 10, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | -0.12% |
Apr 09, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 1.13% |
Apr 08, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | 0.20% |
Apr 07, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | -1.74% |
Apr 04, 2025 | 72.620 | 72.620 | 72.620 | 72.620 | -1.97% |
Apr 03, 2025 | 74.080 | 74.080 | 75.350 | 74.080 | -1.69% |
Apr 02, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.04% |
Apr 01, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.17% |
Mar 31, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | -0.04% |
Mar 28, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.37% |
Mar 27, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -0.04% |
Highest: 75.500 | Lowest: 71.360 | Difference: 4.140 | Average: 73.363 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review