Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.04% |
May 17, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.01% |
May 16, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.01% |
May 15, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.11% |
May 14, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.00% |
May 13, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.01% |
May 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.10% |
May 08, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.01% |
May 07, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.07% |
May 06, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.11% |
May 03, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.08% |
May 02, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | -0.48% |
May 21, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.04% |
May 17, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.01% |
May 16, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.01% |
May 15, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.11% |
May 14, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.00% |
May 13, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.01% |
May 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.10% |
May 08, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.01% |
May 07, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.07% |
May 06, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.11% |
May 03, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.08% |
May 02, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.10% |
Apr 30, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -0.13% |
Apr 29, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.07% |
Apr 26, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.20% |
Apr 25, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -0.07% |
Apr 24, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.00% |
Apr 23, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.18% |
Highest: 72.180 | Lowest: 71.660 | Difference: 0.520 | Average: 71.995 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review