Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 44.096 | 44.096 | 44.096 | 44.096 | 0.27% |
Nov 21, 2024 | 43.976 | 43.976 | 43.976 | 43.976 | 1.23% |
Nov 20, 2024 | 43.442 | 43.442 | 43.442 | 43.442 | -0.07% |
Nov 19, 2024 | 43.471 | 43.471 | 43.471 | 43.471 | 0.48% |
Nov 18, 2024 | 43.262 | 43.262 | 43.262 | 43.262 | 0.86% |
Nov 15, 2024 | 42.894 | 42.894 | 42.894 | 42.894 | -0.70% |
Nov 14, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | -0.00% |
Nov 13, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | -0.21% |
Nov 12, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.62% |
Nov 11, 2024 | 43.561 | 43.561 | 43.561 | 43.561 | -0.14% |
Nov 08, 2024 | 43.622 | 43.622 | 43.622 | 43.622 | -0.71% |
Nov 07, 2024 | 43.935 | 43.935 | 43.935 | 43.935 | 1.21% |
Nov 06, 2024 | 43.412 | 43.412 | 43.412 | 43.412 | 0.15% |
Nov 05, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 0.99% |
Nov 04, 2024 | 42.921 | 42.921 | 42.921 | 42.921 | 0.66% |
Nov 01, 2024 | 42.641 | 42.641 | 42.641 | 42.641 | 0.05% |
Oct 31, 2024 | 42.619 | 42.619 | 42.619 | 42.619 | -1.37% |
Oct 29, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.62% |
Oct 28, 2024 | 43.482 | 43.482 | 43.482 | 43.482 | 0.64% |
Oct 25, 2024 | 43.204 | 43.204 | 43.204 | 43.204 | -0.67% |
Oct 24, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | -0.53% |
Highest: 44.096 | Lowest: 42.619 | Difference: 1.477 | Average: 43.346 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review