
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.466 | 1.466 | 1.469 | 1.466 | -0.21% |
Oct 16, 2025 | 1.469 | 1.469 | 1.472 | 1.469 | -0.18% |
Oct 15, 2025 | 1.472 | 1.472 | 1.472 | 1.468 | 0.22% |
Oct 14, 2025 | 1.468 | 1.468 | 1.474 | 1.468 | -0.38% |
Oct 13, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.83% |
Oct 10, 2025 | 1.462 | 1.462 | 1.462 | 1.457 | 0.35% |
Oct 09, 2025 | 1.457 | 1.457 | 1.462 | 1.457 | -0.36% |
Oct 08, 2025 | 1.462 | 1.462 | 1.462 | 1.458 | 0.25% |
Oct 07, 2025 | 1.458 | 1.458 | 1.462 | 1.458 | -0.25% |
Oct 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.16% |
Oct 03, 2025 | 1.464 | 1.464 | 1.464 | 1.460 | 0.32% |
Oct 02, 2025 | 1.460 | 1.460 | 1.460 | 1.456 | 0.30% |
Oct 01, 2025 | 1.456 | 1.456 | 1.460 | 1.456 | -0.28% |
Sep 30, 2025 | 1.460 | 1.460 | 1.460 | 1.459 | 0.05% |
Sep 29, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.77% |
Sep 26, 2025 | 1.470 | 1.470 | 1.470 | 1.464 | 0.42% |
Sep 25, 2025 | 1.464 | 1.464 | 1.464 | 1.457 | 0.47% |
Sep 24, 2025 | 1.457 | 1.457 | 1.458 | 1.457 | -0.05% |
Sep 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.19% |
Sep 22, 2025 | 1.461 | 1.461 | 1.461 | 1.460 | 0.05% |
Highest: 1.474 | Lowest: 1.456 | Difference: 0.018 | Average: 1.463 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review