
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.28% |
Apr 24, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Apr 23, 2025 | 2.195 | 2.195 | 2.201 | 2.195 | -0.29% |
Apr 22, 2025 | 2.201 | 2.201 | 2.229 | 2.201 | -1.22% |
Apr 21, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.79% |
Apr 16, 2025 | 2.246 | 2.246 | 2.246 | 2.244 | 0.12% |
Apr 15, 2025 | 2.244 | 2.244 | 2.265 | 2.244 | -0.93% |
Apr 14, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.68% |
Apr 11, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.76% |
Apr 10, 2025 | 2.263 | 2.263 | 2.320 | 2.263 | -2.44% |
Apr 09, 2025 | 2.320 | 2.320 | 2.320 | 2.306 | 0.61% |
Apr 08, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.05% |
Apr 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 2.58% |
Apr 04, 2025 | 2.224 | 2.224 | 2.282 | 2.224 | -2.51% |
Apr 03, 2025 | 2.282 | 2.282 | 2.282 | 2.267 | 0.62% |
Apr 02, 2025 | 2.267 | 2.267 | 2.281 | 2.267 | -0.61% |
Apr 01, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.22% |
Mar 31, 2025 | 2.276 | 2.276 | 2.276 | 2.264 | 0.54% |
Mar 28, 2025 | 2.264 | 2.264 | 2.264 | 2.244 | 0.87% |
Mar 27, 2025 | 2.244 | 2.244 | 2.244 | 2.237 | 0.33% |
Mar 26, 2025 | 2.237 | 2.237 | 2.237 | 2.236 | 0.05% |
Highest: 2.320 | Lowest: 2.189 | Difference: 0.131 | Average: 2.252 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review