
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.099 | 2.099 | 2.104 | 2.099 | -0.21% |
Oct 16, 2025 | 2.104 | 2.104 | 2.108 | 2.104 | -0.18% |
Oct 15, 2025 | 2.108 | 2.108 | 2.108 | 2.103 | 0.23% |
Oct 14, 2025 | 2.103 | 2.103 | 2.111 | 2.103 | -0.38% |
Oct 13, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.83% |
Oct 10, 2025 | 2.094 | 2.094 | 2.094 | 2.086 | 0.35% |
Oct 09, 2025 | 2.086 | 2.086 | 2.094 | 2.086 | -0.36% |
Oct 08, 2025 | 2.094 | 2.094 | 2.094 | 2.088 | 0.25% |
Oct 07, 2025 | 2.088 | 2.088 | 2.094 | 2.088 | -0.25% |
Oct 06, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.15% |
Oct 03, 2025 | 2.097 | 2.097 | 2.097 | 2.090 | 0.32% |
Oct 02, 2025 | 2.090 | 2.090 | 2.090 | 2.084 | 0.31% |
Oct 01, 2025 | 2.084 | 2.084 | 2.089 | 2.084 | -0.28% |
Sep 30, 2025 | 2.089 | 2.089 | 2.089 | 2.088 | 0.06% |
Sep 29, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.76% |
Sep 26, 2025 | 2.104 | 2.104 | 2.104 | 2.095 | 0.42% |
Sep 25, 2025 | 2.095 | 2.095 | 2.095 | 2.086 | 0.47% |
Sep 24, 2025 | 2.086 | 2.086 | 2.087 | 2.086 | -0.05% |
Sep 23, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.19% |
Sep 22, 2025 | 2.090 | 2.090 | 2.090 | 2.089 | 0.06% |
Sep 19, 2025 | 2.089 | 2.089 | 2.089 | 2.082 | 0.35% |
Highest: 2.111 | Lowest: 2.082 | Difference: 0.029 | Average: 2.094 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review