
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 30.113 | 30.113 | 30.602 | 30.113 | -1.60% |
Apr 15, 2025 | 30.602 | 30.602 | 30.602 | 30.602 | 0.67% |
Apr 14, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 1.04% |
Apr 11, 2025 | 30.084 | 30.084 | 30.084 | 29.383 | 2.39% |
Apr 10, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | -3.13% |
Apr 09, 2025 | 30.333 | 30.333 | 30.333 | 30.333 | 6.67% |
Apr 08, 2025 | 28.437 | 28.437 | 28.437 | 28.437 | -2.04% |
Apr 07, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -1.40% |
Apr 04, 2025 | 29.443 | 29.443 | 30.857 | 29.443 | -4.58% |
Apr 03, 2025 | 30.857 | 30.857 | 30.857 | 30.857 | -3.88% |
Apr 02, 2025 | 32.101 | 32.101 | 32.101 | 32.101 | 1.09% |
Apr 01, 2025 | 31.754 | 31.754 | 31.754 | 31.754 | 0.43% |
Mar 31, 2025 | 31.616 | 31.616 | 31.616 | 31.616 | 0.29% |
Mar 28, 2025 | 31.524 | 31.524 | 31.524 | 31.524 | -1.69% |
Mar 27, 2025 | 32.065 | 32.065 | 32.065 | 32.065 | -0.01% |
Mar 26, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.78% |
Mar 25, 2025 | 32.322 | 32.322 | 32.322 | 32.322 | 0.08% |
Mar 24, 2025 | 32.295 | 32.295 | 32.295 | 32.295 | 1.42% |
Mar 21, 2025 | 31.844 | 31.844 | 31.844 | 31.844 | -0.30% |
Mar 20, 2025 | 31.941 | 31.941 | 31.941 | 31.941 | -0.18% |
Highest: 32.322 | Lowest: 28.437 | Difference: 3.885 | Average: 30.910 | Change %: -5.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review