Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.08% |
Sep 23, 2024 | 33.394 | 33.394 | 33.394 | 33.394 | -0.06% |
Sep 20, 2024 | 33.414 | 33.414 | 33.414 | 33.414 | 0.15% |
Sep 19, 2024 | 33.364 | 33.364 | 33.364 | 33.364 | 1.42% |
Sep 18, 2024 | 32.897 | 32.897 | 32.897 | 32.897 | -0.36% |
Sep 17, 2024 | 33.017 | 33.017 | 33.017 | 33.017 | -0.02% |
Sep 16, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | 0.60% |
Sep 13, 2024 | 32.829 | 32.829 | 32.829 | 32.829 | 0.51% |
Sep 12, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 1.10% |
Sep 11, 2024 | 32.306 | 32.306 | 32.306 | 32.306 | 0.88% |
Sep 10, 2024 | 32.024 | 32.024 | 32.024 | 32.024 | -0.41% |
Sep 09, 2024 | 32.155 | 32.155 | 32.155 | 32.155 | 1.14% |
Sep 06, 2024 | 31.793 | 31.793 | 31.793 | 31.793 | -0.98% |
Sep 05, 2024 | 32.108 | 32.108 | 32.108 | 32.108 | -0.26% |
Sep 04, 2024 | 32.193 | 32.193 | 32.193 | 32.193 | -0.01% |
Sep 03, 2024 | 32.197 | 32.197 | 32.197 | 32.197 | -1.37% |
Aug 30, 2024 | 32.643 | 32.643 | 32.643 | 32.643 | 0.59% |
Aug 29, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.50% |
Aug 28, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | -0.87% |
Aug 27, 2024 | 32.572 | 32.572 | 32.572 | 32.572 | -0.40% |
Aug 26, 2024 | 32.703 | 32.703 | 32.703 | 32.703 | 0.30% |
Highest: 33.420 | Lowest: 31.793 | Difference: 1.627 | Average: 32.640 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review