
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | 0.43% |
Mar 31, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.31% |
Mar 28, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | -1.69% |
Mar 27, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.01% |
Mar 26, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | -0.75% |
Mar 25, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.11% |
Mar 24, 2025 | 21.707 | 21.707 | 21.707 | 21.707 | 1.41% |
Mar 21, 2025 | 21.404 | 21.404 | 21.404 | 21.404 | -0.30% |
Mar 20, 2025 | 21.469 | 21.469 | 21.469 | 21.469 | -0.19% |
Mar 19, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 1.51% |
Mar 18, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.44% |
Mar 17, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 0.87% |
Mar 14, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 1.64% |
Mar 13, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | -1.19% |
Mar 12, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | 0.48% |
Mar 11, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | -0.74% |
Mar 10, 2025 | 21.065 | 21.065 | 21.065 | 21.065 | -1.74% |
Mar 07, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | 0.56% |
Mar 06, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.82% |
Mar 05, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 1.23% |
Mar 04, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | -1.89% |
Mar 03, 2025 | 21.644 | 21.644 | 21.644 | 21.644 | -1.65% |
Highest: 21.730 | Lowest: 20.759 | Difference: 0.972 | Average: 21.328 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review