
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.581 | 9.581 | 9.581 | 9.559 | 0.23% |
Jun 19, 2025 | 9.559 | 9.559 | 9.585 | 9.559 | -0.27% |
Jun 18, 2025 | 9.585 | 9.585 | 9.585 | 9.547 | 0.40% |
Jun 17, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.01% |
Jun 16, 2025 | 9.546 | 9.546 | 9.546 | 9.506 | 0.42% |
Jun 13, 2025 | 9.506 | 9.506 | 9.551 | 9.506 | -0.47% |
Jun 12, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.61% |
Jun 11, 2025 | 9.493 | 9.493 | 9.493 | 9.460 | 0.35% |
Jun 10, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.66% |
Jun 06, 2025 | 9.398 | 9.398 | 9.399 | 9.398 | -0.01% |
Jun 05, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.19% |
Jun 04, 2025 | 9.417 | 9.417 | 9.422 | 9.417 | -0.05% |
Jun 03, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | -0.10% |
Jun 02, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | 0.26% |
May 30, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.56% |
May 28, 2025 | 9.355 | 9.355 | 9.359 | 9.355 | -0.04% |
May 27, 2025 | 9.359 | 9.359 | 9.359 | 9.354 | 0.05% |
May 23, 2025 | 9.354 | 9.354 | 9.354 | 9.325 | 0.31% |
May 22, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | -0.48% |
May 21, 2025 | 9.370 | 9.370 | 9.372 | 9.370 | -0.02% |
Highest: 9.585 | Lowest: 9.325 | Difference: 0.260 | Average: 9.453 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review