
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.998 | 7.998 | 7.999 | 7.998 | -0.01% |
Jun 05, 2025 | 7.999 | 7.999 | 8.014 | 7.999 | -0.19% |
Jun 04, 2025 | 8.014 | 8.014 | 8.019 | 8.014 | -0.06% |
Jun 03, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | -0.09% |
Jun 02, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.24% |
May 30, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.58% |
May 28, 2025 | 7.961 | 7.961 | 7.965 | 7.961 | -0.05% |
May 27, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.05% |
May 23, 2025 | 7.961 | 7.961 | 8.198 | 7.961 | -2.89% |
May 22, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.50% |
May 21, 2025 | 8.239 | 8.239 | 8.240 | 8.239 | -0.01% |
May 20, 2025 | 8.240 | 8.240 | 8.240 | 8.236 | 0.05% |
May 19, 2025 | 8.236 | 8.236 | 8.236 | 8.223 | 0.16% |
May 16, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.09% |
May 15, 2025 | 8.216 | 8.216 | 8.216 | 8.206 | 0.12% |
May 14, 2025 | 8.206 | 8.206 | 8.206 | 8.205 | 0.01% |
May 13, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.18% |
May 12, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.83% |
May 08, 2025 | 8.289 | 8.289 | 8.326 | 8.289 | -0.44% |
May 07, 2025 | 8.326 | 8.326 | 8.326 | 8.297 | 0.35% |
Highest: 8.326 | Lowest: 7.961 | Difference: 0.365 | Average: 8.127 | Change %: -3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review