
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 87.607 | 87.607 | 87.624 | 87.607 | -0.02% |
Jun 26, 2025 | 87.624 | 87.624 | 87.624 | 87.624 | 0.79% |
Jun 25, 2025 | 86.937 | 86.937 | 86.999 | 86.937 | -0.07% |
Jun 24, 2025 | 86.999 | 86.999 | 86.999 | 86.179 | 0.95% |
Jun 20, 2025 | 86.179 | 86.179 | 86.179 | 85.742 | 0.51% |
Jun 19, 2025 | 85.742 | 85.742 | 86.131 | 85.742 | -0.45% |
Jun 18, 2025 | 86.131 | 86.131 | 86.178 | 86.131 | -0.05% |
Jun 17, 2025 | 86.178 | 86.178 | 86.178 | 86.178 | -0.61% |
Jun 16, 2025 | 86.709 | 86.709 | 86.709 | 86.207 | 0.58% |
Jun 13, 2025 | 86.207 | 86.207 | 86.733 | 86.207 | -0.61% |
Jun 12, 2025 | 86.733 | 86.733 | 86.733 | 86.733 | 1.02% |
Jun 11, 2025 | 85.855 | 85.855 | 85.855 | 85.855 | 0.52% |
Jun 10, 2025 | 85.411 | 85.411 | 85.411 | 85.411 | 0.61% |
Jun 06, 2025 | 84.892 | 84.892 | 85.299 | 84.892 | -0.48% |
Jun 05, 2025 | 85.299 | 85.299 | 85.373 | 85.299 | -0.09% |
Jun 04, 2025 | 85.373 | 85.373 | 85.373 | 85.111 | 0.31% |
Jun 03, 2025 | 85.111 | 85.111 | 85.111 | 85.111 | -0.26% |
Jun 02, 2025 | 85.334 | 85.334 | 85.334 | 85.334 | 0.79% |
May 30, 2025 | 84.668 | 84.668 | 84.668 | 84.668 | 0.72% |
Highest: 87.624 | Lowest: 84.668 | Difference: 2.956 | Average: 86.052 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review