
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.892 | 84.892 | 85.299 | 84.892 | -0.48% |
Jun 05, 2025 | 85.299 | 85.299 | 85.373 | 85.299 | -0.09% |
Jun 04, 2025 | 85.373 | 85.373 | 85.373 | 85.111 | 0.31% |
Jun 03, 2025 | 85.111 | 85.111 | 85.111 | 85.111 | -0.26% |
Jun 02, 2025 | 85.334 | 85.334 | 85.334 | 85.334 | 0.79% |
May 30, 2025 | 84.668 | 84.668 | 84.668 | 84.668 | 0.72% |
May 28, 2025 | 84.066 | 84.066 | 84.412 | 84.066 | -0.41% |
May 27, 2025 | 84.412 | 84.412 | 84.412 | 84.412 | 0.33% |
May 23, 2025 | 84.137 | 84.137 | 86.137 | 84.137 | -2.32% |
May 22, 2025 | 86.137 | 86.137 | 86.137 | 86.137 | -0.64% |
May 21, 2025 | 86.694 | 86.694 | 86.694 | 86.232 | 0.54% |
May 20, 2025 | 86.232 | 86.232 | 86.232 | 86.099 | 0.15% |
May 19, 2025 | 86.099 | 86.099 | 86.099 | 85.240 | 1.01% |
May 16, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | 0.07% |
May 15, 2025 | 85.183 | 85.183 | 85.247 | 85.183 | -0.08% |
May 14, 2025 | 85.247 | 85.247 | 85.247 | 84.807 | 0.52% |
May 13, 2025 | 84.807 | 84.807 | 84.807 | 84.807 | 0.27% |
May 12, 2025 | 84.581 | 84.581 | 84.581 | 84.581 | -1.38% |
May 08, 2025 | 85.763 | 85.763 | 86.361 | 85.763 | -0.69% |
May 07, 2025 | 86.361 | 86.361 | 86.361 | 85.988 | 0.43% |
Highest: 86.694 | Lowest: 84.066 | Difference: 2.628 | Average: 85.282 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review