
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.500 | 87.500 | 87.500 | 87.316 | 0.21% |
Aug 28, 2025 | 87.316 | 87.316 | 87.316 | 87.316 | 0.70% |
Aug 27, 2025 | 86.705 | 86.705 | 86.705 | 86.705 | -0.47% |
Aug 26, 2025 | 87.111 | 87.111 | 87.863 | 87.111 | -0.86% |
Aug 22, 2025 | 87.863 | 87.863 | 87.863 | 86.976 | 1.02% |
Aug 21, 2025 | 86.976 | 86.976 | 86.976 | 86.976 | -0.65% |
Aug 20, 2025 | 87.546 | 87.546 | 87.546 | 87.386 | 0.18% |
Aug 19, 2025 | 87.386 | 87.386 | 87.386 | 87.386 | -0.06% |
Aug 18, 2025 | 87.440 | 87.440 | 87.719 | 87.440 | -0.32% |
Aug 14, 2025 | 87.719 | 87.719 | 88.428 | 87.719 | -0.80% |
Aug 13, 2025 | 88.428 | 88.428 | 88.428 | 88.428 | 0.83% |
Aug 12, 2025 | 87.703 | 87.703 | 87.703 | 87.703 | 0.41% |
Aug 11, 2025 | 87.349 | 87.349 | 87.784 | 87.349 | -0.50% |
Aug 08, 2025 | 87.784 | 87.784 | 87.784 | 87.657 | 0.14% |
Aug 07, 2025 | 87.657 | 87.657 | 87.657 | 87.653 | 0.00% |
Aug 06, 2025 | 87.653 | 87.653 | 87.653 | 87.223 | 0.49% |
Aug 05, 2025 | 87.223 | 87.223 | 87.223 | 87.167 | 0.06% |
Aug 04, 2025 | 87.167 | 87.167 | 87.167 | 87.167 | 0.25% |
Aug 01, 2025 | 86.948 | 86.948 | 86.948 | 86.190 | 0.88% |
Jul 31, 2025 | 86.190 | 86.190 | 86.405 | 86.190 | -0.25% |
Highest: 88.428 | Lowest: 86.190 | Difference: 2.238 | Average: 87.383 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review