
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 14.369 | 14.369 | 14.403 | 14.369 | -0.24% |
Aug 22, 2025 | 14.403 | 14.403 | 14.403 | 14.344 | 0.41% |
Aug 21, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.34% |
Aug 20, 2025 | 14.393 | 14.393 | 14.393 | 14.389 | 0.03% |
Aug 19, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 0.18% |
Aug 18, 2025 | 14.363 | 14.363 | 14.378 | 14.363 | -0.10% |
Aug 14, 2025 | 14.378 | 14.378 | 14.416 | 14.378 | -0.26% |
Aug 13, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.50% |
Aug 12, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.14% |
Aug 11, 2025 | 14.324 | 14.324 | 14.371 | 14.324 | -0.33% |
Aug 08, 2025 | 14.371 | 14.371 | 14.371 | 14.357 | 0.10% |
Aug 07, 2025 | 14.357 | 14.357 | 14.361 | 14.357 | -0.03% |
Aug 06, 2025 | 14.361 | 14.361 | 14.361 | 14.315 | 0.32% |
Aug 05, 2025 | 14.315 | 14.315 | 14.315 | 14.302 | 0.09% |
Aug 04, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.08% |
Aug 01, 2025 | 14.291 | 14.291 | 14.291 | 14.244 | 0.33% |
Jul 31, 2025 | 14.244 | 14.244 | 14.244 | 14.239 | 0.04% |
Jul 30, 2025 | 14.239 | 14.239 | 14.240 | 14.239 | -0.01% |
Jul 29, 2025 | 14.240 | 14.240 | 14.348 | 14.240 | -0.75% |
Jul 28, 2025 | 14.348 | 14.348 | 14.385 | 14.348 | -0.26% |
Highest: 14.416 | Lowest: 14.239 | Difference: 0.177 | Average: 14.340 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review