
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.382 | 17.382 | 17.397 | 17.382 | -0.09% |
Jun 05, 2025 | 17.397 | 17.397 | 17.432 | 17.397 | -0.20% |
Jun 04, 2025 | 17.432 | 17.432 | 17.432 | 17.411 | 0.12% |
Jun 03, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.05% |
Jun 02, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.43% |
May 30, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.73% |
May 28, 2025 | 17.219 | 17.219 | 17.285 | 17.219 | -0.38% |
May 27, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.50% |
May 23, 2025 | 17.199 | 17.199 | 17.199 | 17.144 | 0.32% |
May 22, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.26% |
May 21, 2025 | 17.188 | 17.188 | 17.204 | 17.188 | -0.09% |
May 20, 2025 | 17.204 | 17.204 | 17.204 | 17.180 | 0.14% |
May 19, 2025 | 17.180 | 17.180 | 17.180 | 17.100 | 0.47% |
May 16, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.10% |
May 15, 2025 | 17.083 | 17.083 | 17.092 | 17.083 | -0.05% |
May 14, 2025 | 17.092 | 17.092 | 17.092 | 17.091 | 0.01% |
May 13, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | 0.07% |
May 12, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | -1.09% |
May 08, 2025 | 17.268 | 17.268 | 17.313 | 17.268 | -0.26% |
May 07, 2025 | 17.313 | 17.313 | 17.313 | 17.244 | 0.40% |
Highest: 17.432 | Lowest: 17.079 | Difference: 0.353 | Average: 17.241 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review