
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 61.220 | 61.220 | 61.270 | 61.220 | -0.08% |
Jun 24, 2025 | 61.270 | 61.270 | 61.270 | 61.240 | 0.05% |
Jun 23, 2025 | 61.240 | 61.240 | 61.240 | 61.210 | 0.05% |
Jun 20, 2025 | 61.210 | 61.210 | 61.210 | 61.210 | -0.08% |
Jun 18, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | 0.11% |
Jun 17, 2025 | 61.190 | 61.190 | 61.200 | 61.190 | -0.02% |
Jun 16, 2025 | 61.200 | 61.200 | 61.200 | 61.200 | 0.07% |
Jun 13, 2025 | 61.160 | 61.160 | 61.330 | 61.160 | -0.28% |
Jun 12, 2025 | 61.330 | 61.330 | 61.330 | 61.230 | 0.16% |
Jun 11, 2025 | 61.230 | 61.230 | 61.230 | 61.200 | 0.05% |
Jun 10, 2025 | 61.200 | 61.200 | 61.200 | 61.040 | 0.26% |
Jun 06, 2025 | 61.040 | 61.040 | 61.040 | 60.990 | 0.08% |
Jun 05, 2025 | 60.990 | 60.990 | 61.150 | 60.990 | -0.26% |
Jun 04, 2025 | 61.150 | 61.150 | 61.160 | 61.150 | -0.02% |
Jun 03, 2025 | 61.160 | 61.160 | 61.160 | 61.090 | 0.11% |
Jun 02, 2025 | 61.090 | 61.090 | 61.090 | 61.080 | 0.02% |
May 30, 2025 | 61.080 | 61.080 | 61.080 | 60.930 | 0.25% |
May 28, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | -0.02% |
May 27, 2025 | 60.940 | 60.940 | 60.940 | 60.760 | 0.30% |
Highest: 61.330 | Lowest: 60.760 | Difference: 0.570 | Average: 61.152 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review