
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 112.349 | 112.349 | 112.691 | 112.349 | -0.30% |
Jul 03, 2025 | 112.691 | 112.691 | 112.691 | 112.396 | 0.26% |
Jul 02, 2025 | 112.396 | 112.396 | 112.415 | 112.396 | -0.02% |
Jul 01, 2025 | 112.415 | 112.415 | 112.866 | 112.415 | -0.40% |
Jun 30, 2025 | 112.866 | 112.866 | 112.866 | 112.866 | 0.38% |
Jun 27, 2025 | 112.439 | 112.439 | 112.439 | 111.575 | 0.77% |
Jun 26, 2025 | 111.575 | 111.575 | 111.575 | 111.575 | 1.35% |
Jun 25, 2025 | 110.094 | 110.094 | 110.746 | 110.094 | -0.59% |
Jun 24, 2025 | 110.746 | 110.746 | 110.746 | 110.746 | 1.91% |
Jun 20, 2025 | 108.669 | 108.669 | 108.669 | 107.958 | 0.66% |
Jun 19, 2025 | 107.958 | 107.958 | 109.332 | 107.958 | -1.26% |
Jun 18, 2025 | 109.332 | 109.332 | 109.765 | 109.332 | -0.39% |
Jun 17, 2025 | 109.765 | 109.765 | 109.765 | 109.765 | -1.11% |
Jun 16, 2025 | 111.000 | 111.000 | 111.000 | 109.674 | 1.21% |
Jun 13, 2025 | 109.674 | 109.674 | 111.555 | 109.674 | -1.69% |
Jun 12, 2025 | 111.555 | 111.555 | 111.555 | 111.555 | 0.52% |
Jun 11, 2025 | 110.976 | 110.976 | 110.976 | 110.976 | 0.64% |
Jun 10, 2025 | 110.275 | 110.275 | 110.275 | 110.275 | -0.10% |
Jun 06, 2025 | 110.381 | 110.381 | 111.048 | 110.381 | -0.60% |
Jun 05, 2025 | 111.048 | 111.048 | 111.048 | 110.381 | 0.60% |
Highest: 112.866 | Lowest: 107.958 | Difference: 4.908 | Average: 110.910 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review