
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 110.045 | 110.045 | 110.045 | 110.045 | -0.74% |
Jul 30, 2025 | 110.866 | 110.866 | 111.727 | 110.866 | -0.77% |
Jul 29, 2025 | 111.727 | 111.727 | 112.362 | 111.727 | -0.57% |
Jul 28, 2025 | 112.362 | 112.362 | 113.756 | 112.362 | -1.23% |
Jul 25, 2025 | 113.756 | 113.756 | 114.598 | 113.756 | -0.73% |
Jul 24, 2025 | 114.598 | 114.598 | 114.598 | 113.909 | 0.60% |
Jul 23, 2025 | 113.909 | 113.909 | 113.909 | 112.883 | 0.91% |
Jul 22, 2025 | 112.883 | 112.883 | 112.883 | 112.883 | -0.16% |
Jul 21, 2025 | 113.062 | 113.062 | 113.062 | 111.540 | 0.59% |
Jul 18, 2025 | 112.395 | 112.395 | 112.395 | 111.540 | 0.77% |
Jul 17, 2025 | 111.540 | 111.540 | 111.540 | 111.219 | 0.29% |
Jul 16, 2025 | 111.219 | 111.219 | 112.063 | 111.219 | -0.75% |
Jul 15, 2025 | 112.063 | 112.063 | 112.881 | 112.063 | -0.72% |
Jul 14, 2025 | 112.881 | 112.881 | 113.147 | 112.881 | -0.24% |
Jul 11, 2025 | 113.147 | 113.147 | 113.617 | 113.147 | -0.41% |
Jul 10, 2025 | 113.617 | 113.617 | 113.875 | 113.617 | -0.23% |
Jul 09, 2025 | 113.875 | 113.875 | 113.875 | 112.682 | 1.06% |
Jul 08, 2025 | 112.682 | 112.682 | 112.682 | 112.162 | 0.46% |
Jul 07, 2025 | 112.162 | 112.162 | 112.349 | 112.162 | -0.17% |
Jul 04, 2025 | 112.349 | 112.349 | 112.691 | 112.349 | -0.30% |
Jul 03, 2025 | 112.691 | 112.691 | 112.691 | 112.396 | 0.26% |
Jul 02, 2025 | 112.396 | 112.396 | 112.415 | 112.396 | -0.02% |
Jul 01, 2025 | 112.415 | 112.415 | 112.866 | 112.415 | -0.40% |
Highest: 114.598 | Lowest: 110.045 | Difference: 4.553 | Average: 112.550 | Change %: -2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review