
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 114.204 | 114.204 | 114.742 | 114.204 | -0.47% |
Aug 19, 2025 | 114.742 | 114.742 | 114.742 | 114.742 | 0.93% |
Aug 18, 2025 | 113.681 | 113.681 | 113.745 | 113.681 | -0.06% |
Aug 14, 2025 | 113.745 | 113.745 | 113.745 | 113.638 | 0.09% |
Aug 13, 2025 | 113.638 | 113.638 | 113.638 | 113.638 | 0.37% |
Aug 12, 2025 | 113.222 | 113.222 | 113.222 | 112.638 | 0.52% |
Aug 11, 2025 | 112.638 | 112.638 | 113.624 | 112.638 | -0.87% |
Aug 08, 2025 | 113.624 | 113.624 | 113.624 | 112.586 | 0.92% |
Aug 07, 2025 | 112.586 | 112.586 | 112.586 | 111.199 | 1.25% |
Aug 06, 2025 | 111.199 | 111.199 | 111.199 | 110.431 | 0.70% |
Aug 05, 2025 | 110.431 | 110.431 | 110.431 | 110.168 | 0.24% |
Aug 04, 2025 | 110.168 | 110.168 | 110.168 | 110.168 | 1.02% |
Aug 01, 2025 | 109.055 | 109.055 | 110.045 | 109.055 | -0.90% |
Jul 31, 2025 | 110.045 | 110.045 | 110.866 | 110.045 | -0.74% |
Jul 30, 2025 | 110.866 | 110.866 | 111.727 | 110.866 | -0.77% |
Jul 29, 2025 | 111.727 | 111.727 | 112.362 | 111.727 | -0.57% |
Jul 28, 2025 | 112.362 | 112.362 | 113.756 | 112.362 | -1.23% |
Jul 25, 2025 | 113.756 | 113.756 | 114.598 | 113.756 | -0.73% |
Jul 24, 2025 | 114.598 | 114.598 | 114.598 | 113.909 | 0.60% |
Jul 23, 2025 | 113.909 | 113.909 | 113.909 | 112.883 | 0.91% |
Jul 22, 2025 | 112.883 | 112.883 | 112.883 | 112.883 | -0.16% |
Jul 21, 2025 | 113.062 | 113.062 | 113.062 | 111.540 | 0.59% |
Highest: 114.742 | Lowest: 109.055 | Difference: 5.687 | Average: 112.552 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review