
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.954 | 22.954 | 22.954 | 22.945 | 0.04% |
Jun 05, 2025 | 22.945 | 22.945 | 22.945 | 22.822 | 0.54% |
Jun 04, 2025 | 22.822 | 22.822 | 22.822 | 22.549 | 1.21% |
Jun 03, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.51% |
Jun 02, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | -0.42% |
May 30, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.33% |
May 28, 2025 | 22.604 | 22.604 | 22.922 | 22.604 | -1.39% |
May 27, 2025 | 22.922 | 22.922 | 22.922 | 22.922 | 1.11% |
May 26, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | 1.47% |
May 23, 2025 | 22.342 | 22.342 | 22.764 | 22.342 | -1.85% |
May 22, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | -0.72% |
May 21, 2025 | 22.928 | 22.928 | 22.940 | 22.928 | -0.05% |
May 20, 2025 | 22.940 | 22.940 | 22.940 | 22.835 | 0.46% |
May 19, 2025 | 22.835 | 22.835 | 22.835 | 22.824 | 0.05% |
May 16, 2025 | 22.824 | 22.824 | 22.824 | 22.796 | 0.12% |
May 15, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | -0.70% |
May 14, 2025 | 22.956 | 22.956 | 22.993 | 22.956 | -0.16% |
May 13, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | 1.06% |
May 12, 2025 | 22.752 | 22.752 | 22.752 | 22.084 | 3.02% |
Highest: 22.993 | Lowest: 22.084 | Difference: 0.909 | Average: 22.766 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review