
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -1.41% |
Aug 28, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.75% |
Aug 27, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.31% |
Aug 26, 2025 | 17.223 | 17.223 | 17.371 | 17.223 | -0.85% |
Aug 25, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.67% |
Aug 22, 2025 | 17.488 | 17.488 | 17.488 | 17.346 | 0.82% |
Aug 21, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.26% |
Aug 20, 2025 | 17.392 | 17.392 | 17.546 | 17.392 | -0.88% |
Aug 19, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | 1.09% |
Aug 18, 2025 | 17.356 | 17.356 | 17.356 | 17.349 | 0.04% |
Aug 14, 2025 | 17.349 | 17.349 | 17.349 | 17.278 | 0.41% |
Aug 13, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.61% |
Aug 12, 2025 | 17.174 | 17.174 | 17.201 | 17.174 | -0.16% |
Aug 11, 2025 | 17.201 | 17.201 | 17.257 | 17.201 | -0.32% |
Aug 08, 2025 | 17.257 | 17.257 | 17.257 | 17.223 | 0.20% |
Aug 07, 2025 | 17.223 | 17.223 | 17.223 | 16.991 | 1.37% |
Aug 06, 2025 | 16.991 | 16.991 | 16.991 | 16.928 | 0.37% |
Aug 05, 2025 | 16.928 | 16.928 | 16.959 | 16.928 | -0.18% |
Aug 04, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.89% |
Aug 01, 2025 | 16.810 | 16.810 | 17.287 | 16.810 | -2.76% |
Jul 31, 2025 | 17.287 | 17.287 | 17.575 | 17.287 | -1.64% |
Jul 30, 2025 | 17.575 | 17.575 | 17.575 | 17.556 | 0.11% |
Highest: 17.575 | Lowest: 16.810 | Difference: 0.765 | Average: 17.240 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review