
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -1.64% |
Jul 30, 2025 | 17.575 | 17.575 | 17.575 | 17.556 | 0.11% |
Jul 29, 2025 | 17.556 | 17.556 | 17.556 | 17.514 | 0.24% |
Jul 28, 2025 | 17.514 | 17.514 | 17.596 | 17.514 | -0.47% |
Jul 25, 2025 | 17.596 | 17.596 | 17.627 | 17.596 | -0.18% |
Jul 24, 2025 | 17.627 | 17.627 | 17.627 | 17.604 | 0.13% |
Jul 23, 2025 | 17.604 | 17.604 | 17.604 | 17.566 | 0.22% |
Jul 22, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -1.08% |
Jul 21, 2025 | 17.758 | 17.758 | 17.904 | 17.758 | -0.39% |
Jul 18, 2025 | 17.827 | 17.827 | 17.904 | 17.827 | -0.43% |
Jul 17, 2025 | 17.904 | 17.904 | 17.904 | 17.646 | 1.46% |
Jul 16, 2025 | 17.646 | 17.646 | 17.758 | 17.646 | -0.63% |
Jul 15, 2025 | 17.758 | 17.758 | 17.758 | 17.754 | 0.02% |
Jul 14, 2025 | 17.754 | 17.754 | 17.881 | 17.754 | -0.71% |
Jul 11, 2025 | 17.881 | 17.881 | 18.068 | 17.881 | -1.03% |
Jul 10, 2025 | 18.068 | 18.068 | 18.068 | 18.022 | 0.26% |
Jul 09, 2025 | 18.022 | 18.022 | 18.022 | 17.908 | 0.64% |
Jul 08, 2025 | 17.908 | 17.908 | 17.908 | 17.864 | 0.25% |
Jul 07, 2025 | 17.864 | 17.864 | 17.864 | 17.736 | 0.72% |
Jul 04, 2025 | 17.736 | 17.736 | 17.880 | 17.736 | -0.81% |
Jul 03, 2025 | 17.880 | 17.880 | 17.880 | 17.754 | 0.71% |
Jul 02, 2025 | 17.754 | 17.754 | 17.754 | 17.717 | 0.21% |
Jul 01, 2025 | 17.717 | 17.717 | 17.826 | 17.717 | -0.61% |
Highest: 18.068 | Lowest: 17.287 | Difference: 0.781 | Average: 17.731 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review