
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.64% |
Oct 16, 2025 | 18.026 | 18.026 | 18.026 | 17.925 | 0.56% |
Oct 15, 2025 | 17.925 | 17.925 | 17.925 | 17.643 | 1.60% |
Oct 14, 2025 | 17.643 | 17.643 | 17.701 | 17.643 | -0.33% |
Oct 13, 2025 | 17.701 | 17.701 | 17.847 | 17.701 | -0.82% |
Oct 10, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | -0.71% |
Oct 09, 2025 | 17.975 | 17.975 | 18.012 | 17.975 | -0.21% |
Oct 08, 2025 | 18.012 | 18.012 | 18.012 | 17.966 | 0.26% |
Oct 07, 2025 | 17.966 | 17.966 | 17.972 | 17.966 | -0.03% |
Oct 06, 2025 | 17.972 | 17.972 | 18.037 | 17.972 | -0.36% |
Oct 03, 2025 | 18.037 | 18.037 | 18.050 | 18.037 | -0.07% |
Oct 02, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 1.89% |
Oct 01, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.89% |
Sep 30, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 0.19% |
Sep 29, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 1.03% |
Sep 26, 2025 | 17.347 | 17.347 | 17.347 | 17.315 | 0.18% |
Sep 25, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.47% |
Sep 24, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | -0.85% |
Sep 23, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | 0.48% |
Sep 19, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.06% |
Sep 18, 2025 | 17.474 | 17.474 | 17.474 | 17.045 | 2.52% |
Highest: 18.050 | Lowest: 17.045 | Difference: 1.005 | Average: 17.734 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review