Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.22% |
Jul 04, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.41% |
Jul 03, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.32% |
Jul 02, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.14% |
Jul 01, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.30% |
Jun 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.29% |
Jun 27, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.38% |
Jun 26, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.38% |
Jun 25, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.30% |
Jun 24, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.79% |
Jun 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.21% |
Jun 20, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.46% |
Jun 18, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.30% |
Jun 17, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.06% |
Jun 14, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.82% |
Jun 13, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 1.05% |
Jun 12, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.37% |
Jun 11, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.15% |
Jun 10, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.19% |
Highest: 2.268 | Lowest: 2.236 | Difference: 0.032 | Average: 2.251 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review