Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.23% |
Jul 04, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.41% |
Jul 03, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.32% |
Jul 02, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.13% |
Jul 01, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.31% |
Jun 28, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.27% |
Jun 27, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.38% |
Jun 26, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.37% |
Jun 25, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.30% |
Jun 24, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.80% |
Jun 21, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.21% |
Jun 20, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.46% |
Jun 18, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.29% |
Jun 17, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.07% |
Jun 14, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.83% |
Jun 13, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 1.04% |
Jun 12, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.37% |
Jun 11, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.16% |
Jun 10, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.18% |
Highest: 2.183 | Lowest: 2.150 | Difference: 0.032 | Average: 2.165 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review