Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.23% |
Jul 04, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.41% |
Jul 03, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.32% |
Jul 02, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.14% |
Jul 01, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.30% |
Jun 28, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.29% |
Jun 27, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.38% |
Jun 26, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.37% |
Jun 25, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.30% |
Jun 24, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.79% |
Jun 21, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.21% |
Jun 20, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.46% |
Jun 18, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.30% |
Jun 17, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.06% |
Jun 14, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.82% |
Jun 13, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.04% |
Jun 12, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.37% |
Jun 11, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.15% |
Jun 10, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.19% |
Highest: 2.340 | Lowest: 2.307 | Difference: 0.033 | Average: 2.322 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review