
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.26% |
Aug 27, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.27% |
Aug 26, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.23% |
Aug 25, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.52% |
Aug 22, 2025 | 2.212 | 2.212 | 2.212 | 2.211 | 0.03% |
Aug 21, 2025 | 2.211 | 2.211 | 2.219 | 2.211 | -0.36% |
Aug 20, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.05% |
Aug 19, 2025 | 2.218 | 2.218 | 2.218 | 2.217 | 0.06% |
Aug 18, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.10% |
Aug 15, 2025 | 2.219 | 2.219 | 2.219 | 2.214 | 0.23% |
Aug 14, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.45% |
Aug 13, 2025 | 2.204 | 2.204 | 2.204 | 2.199 | 0.24% |
Aug 12, 2025 | 2.199 | 2.199 | 2.199 | 2.193 | 0.27% |
Aug 11, 2025 | 2.193 | 2.193 | 2.193 | 2.192 | 0.04% |
Aug 08, 2025 | 2.192 | 2.192 | 2.192 | 2.179 | 0.58% |
Aug 07, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.03% |
Aug 06, 2025 | 2.180 | 2.180 | 2.187 | 2.180 | -0.34% |
Aug 05, 2025 | 2.187 | 2.187 | 2.187 | 2.175 | 0.56% |
Aug 04, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.55% |
Aug 01, 2025 | 2.187 | 2.187 | 2.190 | 2.187 | -0.13% |
Jul 31, 2025 | 2.190 | 2.190 | 2.190 | 2.189 | 0.00% |
Jul 30, 2025 | 2.189 | 2.189 | 2.189 | 2.182 | 0.32% |
Jul 29, 2025 | 2.182 | 2.182 | 2.182 | 2.175 | 0.33% |
Highest: 2.224 | Lowest: 2.175 | Difference: 0.049 | Average: 2.202 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review