![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.41% |
Jun 27, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.55% |
Jun 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.23% |
Jun 25, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.15% |
Jun 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.64% |
Jun 21, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.14% |
Jun 20, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.20% |
Jun 19, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.36% |
Jun 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.36% |
Jun 17, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.24% |
Jun 14, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.61% |
Jun 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.28% |
Jun 12, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.29% |
Jun 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.54% |
Jun 10, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.36% |
Jun 07, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.52% |
Jun 06, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.38% |
Jun 05, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.47% |
Jun 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.87% |
Jun 03, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.30% |
May 31, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.72% |
May 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.27% |
May 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.83% |
Highest: 8.11 | Lowest: 7.95 | Difference: 0.17 | Average: 8.05 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review