
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 160.751 | 160.751 | 160.751 | 160.751 | -0.78% |
Jun 20, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.01% |
Jun 18, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.20% |
Jun 17, 2025 | 161.704 | 161.704 | 161.704 | 161.704 | 0.57% |
Jun 16, 2025 | 160.785 | 160.785 | 161.442 | 160.785 | -0.41% |
Jun 13, 2025 | 161.442 | 161.442 | 161.442 | 160.829 | 0.38% |
Jun 12, 2025 | 160.829 | 160.829 | 160.829 | 160.829 | -0.80% |
Jun 11, 2025 | 162.122 | 162.122 | 162.122 | 162.122 | -0.47% |
Jun 10, 2025 | 162.889 | 162.889 | 162.889 | 162.889 | -0.30% |
Jun 06, 2025 | 163.376 | 163.376 | 163.376 | 162.411 | 0.59% |
Jun 05, 2025 | 162.411 | 162.411 | 162.411 | 162.411 | -0.13% |
Jun 04, 2025 | 162.622 | 162.622 | 163.185 | 162.622 | -0.35% |
Jun 03, 2025 | 163.185 | 163.185 | 163.185 | 163.185 | 0.39% |
Jun 02, 2025 | 162.548 | 162.548 | 162.548 | 162.548 | -0.66% |
May 30, 2025 | 163.635 | 163.635 | 163.635 | 163.635 | -0.37% |
May 28, 2025 | 164.245 | 164.245 | 164.245 | 163.629 | 0.38% |
May 27, 2025 | 163.629 | 163.629 | 163.629 | 163.629 | 0.10% |
May 23, 2025 | 163.468 | 163.468 | 163.468 | 163.468 | -0.55% |
May 22, 2025 | 164.365 | 164.365 | 164.365 | 164.365 | 0.54% |
May 21, 2025 | 163.484 | 163.484 | 164.500 | 163.484 | -0.62% |
Highest: 164.500 | Lowest: 160.751 | Difference: 3.749 | Average: 162.576 | Change %: -2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review