
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 161.717 | 161.717 | 162.130 | 161.717 | -0.25% |
Aug 28, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | -0.63% |
Aug 27, 2025 | 163.161 | 163.161 | 163.161 | 163.161 | 0.55% |
Aug 26, 2025 | 162.261 | 162.261 | 162.261 | 162.261 | 0.64% |
Aug 22, 2025 | 161.230 | 161.230 | 162.655 | 161.230 | -0.88% |
Aug 21, 2025 | 162.655 | 162.655 | 162.655 | 162.655 | 0.44% |
Aug 20, 2025 | 161.948 | 161.948 | 162.009 | 161.948 | -0.04% |
Aug 19, 2025 | 162.009 | 162.009 | 162.009 | 162.009 | 0.10% |
Aug 18, 2025 | 161.852 | 161.852 | 161.871 | 161.852 | -0.01% |
Aug 14, 2025 | 161.871 | 161.871 | 161.871 | 160.978 | 0.55% |
Aug 13, 2025 | 160.978 | 160.978 | 160.978 | 160.978 | -0.50% |
Aug 12, 2025 | 161.782 | 161.782 | 161.782 | 161.782 | -0.50% |
Aug 11, 2025 | 162.600 | 162.600 | 162.600 | 161.728 | 0.54% |
Aug 08, 2025 | 161.728 | 161.728 | 162.192 | 161.728 | -0.29% |
Aug 07, 2025 | 162.192 | 162.192 | 162.192 | 162.100 | 0.06% |
Aug 06, 2025 | 162.100 | 162.100 | 162.925 | 162.100 | -0.51% |
Aug 05, 2025 | 162.925 | 162.925 | 162.925 | 162.899 | 0.02% |
Aug 04, 2025 | 162.899 | 162.899 | 162.899 | 162.899 | 0.06% |
Aug 01, 2025 | 162.809 | 162.809 | 164.342 | 162.809 | -0.93% |
Jul 31, 2025 | 164.342 | 164.342 | 164.342 | 163.808 | 0.33% |
Highest: 164.342 | Lowest: 160.978 | Difference: 3.364 | Average: 162.259 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review