
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 162.192 | 162.192 | 162.192 | 162.100 | 0.06% |
Aug 06, 2025 | 162.100 | 162.100 | 162.925 | 162.100 | -0.51% |
Aug 05, 2025 | 162.925 | 162.925 | 162.925 | 162.899 | 0.02% |
Aug 04, 2025 | 162.899 | 162.899 | 162.899 | 162.899 | 0.06% |
Aug 01, 2025 | 162.809 | 162.809 | 164.342 | 162.809 | -0.93% |
Jul 31, 2025 | 164.342 | 164.342 | 164.342 | 163.808 | 0.33% |
Jul 30, 2025 | 163.808 | 163.808 | 163.808 | 162.833 | 0.60% |
Jul 29, 2025 | 162.833 | 162.833 | 162.833 | 161.498 | 0.83% |
Jul 28, 2025 | 161.498 | 161.498 | 161.498 | 160.130 | 0.85% |
Jul 25, 2025 | 160.130 | 160.130 | 160.130 | 159.646 | 0.30% |
Jul 24, 2025 | 159.646 | 159.646 | 160.078 | 159.646 | -0.27% |
Jul 23, 2025 | 160.078 | 160.078 | 160.163 | 160.078 | -0.05% |
Jul 22, 2025 | 160.163 | 160.163 | 160.163 | 160.163 | -0.17% |
Jul 21, 2025 | 160.431 | 160.431 | 161.811 | 160.431 | -0.38% |
Jul 18, 2025 | 161.039 | 161.039 | 161.811 | 161.039 | -0.48% |
Jul 17, 2025 | 161.811 | 161.811 | 161.811 | 161.625 | 0.12% |
Jul 16, 2025 | 161.625 | 161.625 | 161.625 | 161.341 | 0.18% |
Jul 15, 2025 | 161.341 | 161.341 | 161.341 | 160.409 | 0.58% |
Jul 14, 2025 | 160.409 | 160.409 | 160.409 | 160.251 | 0.10% |
Jul 11, 2025 | 160.251 | 160.251 | 160.412 | 160.251 | -0.10% |
Jul 10, 2025 | 160.412 | 160.412 | 160.412 | 159.830 | 0.36% |
Jul 09, 2025 | 159.830 | 159.830 | 160.118 | 159.830 | -0.18% |
Jul 08, 2025 | 160.118 | 160.118 | 160.118 | 159.518 | 0.38% |
Highest: 164.342 | Lowest: 159.518 | Difference: 4.824 | Average: 161.421 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review