
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 162.548 | 162.548 | 162.548 | 162.548 | -0.66% |
May 30, 2025 | 163.635 | 163.635 | 163.635 | 163.635 | -0.37% |
May 28, 2025 | 164.245 | 164.245 | 164.245 | 163.629 | 0.38% |
May 27, 2025 | 163.629 | 163.629 | 163.629 | 163.629 | 0.10% |
May 23, 2025 | 163.468 | 163.468 | 163.468 | 163.468 | -0.55% |
May 22, 2025 | 164.365 | 164.365 | 164.365 | 164.365 | 0.54% |
May 21, 2025 | 163.484 | 163.484 | 164.500 | 163.484 | -0.62% |
May 20, 2025 | 164.500 | 164.500 | 164.690 | 164.500 | -0.12% |
May 19, 2025 | 164.690 | 164.690 | 166.055 | 164.690 | -0.82% |
May 16, 2025 | 166.055 | 166.055 | 166.055 | 166.055 | 0.36% |
May 15, 2025 | 165.465 | 165.465 | 165.465 | 164.995 | 0.28% |
May 14, 2025 | 164.995 | 164.995 | 165.598 | 164.995 | -0.36% |
May 13, 2025 | 165.598 | 165.598 | 165.598 | 165.598 | -0.44% |
May 12, 2025 | 166.331 | 166.331 | 166.331 | 166.331 | 1.16% |
May 08, 2025 | 164.426 | 164.426 | 164.426 | 162.452 | 1.22% |
May 07, 2025 | 162.452 | 162.452 | 162.745 | 162.452 | -0.18% |
May 06, 2025 | 162.745 | 162.745 | 162.745 | 162.371 | 0.23% |
May 02, 2025 | 162.371 | 162.371 | 162.371 | 162.183 | 0.12% |
Apr 30, 2025 | 162.183 | 162.183 | 162.183 | 162.183 | 0.17% |
Apr 29, 2025 | 161.906 | 161.906 | 161.906 | 161.906 | 0.04% |
Highest: 166.331 | Lowest: 161.906 | Difference: 4.425 | Average: 163.955 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review