
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 137.805 | 137.805 | 137.805 | 137.258 | 0.40% |
May 27, 2025 | 137.258 | 137.258 | 137.258 | 137.258 | -0.11% |
May 23, 2025 | 137.403 | 137.403 | 137.403 | 137.403 | -0.50% |
May 22, 2025 | 138.095 | 138.095 | 138.095 | 138.095 | 0.07% |
May 21, 2025 | 137.998 | 137.998 | 138.649 | 137.998 | -0.47% |
May 20, 2025 | 138.649 | 138.649 | 138.649 | 138.645 | 0.00% |
May 19, 2025 | 138.645 | 138.645 | 139.643 | 138.645 | -0.71% |
May 16, 2025 | 139.643 | 139.643 | 139.643 | 139.643 | 0.19% |
May 15, 2025 | 139.382 | 139.382 | 139.382 | 139.043 | 0.24% |
May 14, 2025 | 139.043 | 139.043 | 139.409 | 139.043 | -0.26% |
May 13, 2025 | 139.409 | 139.409 | 139.409 | 139.409 | -0.42% |
May 12, 2025 | 139.994 | 139.994 | 139.994 | 139.994 | 0.48% |
May 08, 2025 | 139.322 | 139.322 | 139.322 | 138.157 | 0.84% |
May 07, 2025 | 138.157 | 138.157 | 138.157 | 138.050 | 0.08% |
May 06, 2025 | 138.050 | 138.050 | 138.568 | 138.050 | -0.37% |
May 02, 2025 | 138.568 | 138.568 | 138.568 | 138.027 | 0.39% |
Apr 30, 2025 | 138.027 | 138.027 | 138.027 | 138.027 | 0.27% |
Apr 29, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
Apr 28, 2025 | 137.525 | 137.525 | 137.525 | 137.525 | -0.42% |
Apr 24, 2025 | 138.111 | 138.111 | 138.480 | 138.111 | -0.27% |
Highest: 139.994 | Lowest: 137.258 | Difference: 2.736 | Average: 138.437 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review