
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | -0.37% |
May 02, 2025 | 138.568 | 138.568 | 138.568 | 138.027 | 0.39% |
Apr 30, 2025 | 138.027 | 138.027 | 138.027 | 138.027 | 0.27% |
Apr 29, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
Apr 28, 2025 | 137.525 | 137.525 | 137.525 | 137.525 | -0.42% |
Apr 24, 2025 | 138.111 | 138.111 | 138.480 | 138.111 | -0.27% |
Apr 23, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | 0.82% |
Apr 22, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -1.05% |
Apr 17, 2025 | 138.819 | 138.819 | 138.819 | 138.524 | 0.21% |
Apr 16, 2025 | 138.524 | 138.524 | 138.524 | 138.524 | -0.06% |
Apr 15, 2025 | 138.610 | 138.610 | 139.135 | 138.610 | -0.38% |
Apr 14, 2025 | 139.135 | 139.135 | 139.135 | 139.135 | -1.01% |
Apr 11, 2025 | 140.559 | 140.559 | 140.559 | 140.559 | -0.67% |
Apr 10, 2025 | 141.500 | 141.500 | 143.944 | 141.500 | -1.70% |
Apr 09, 2025 | 143.944 | 143.944 | 144.122 | 143.944 | -0.12% |
Apr 08, 2025 | 144.122 | 144.122 | 144.122 | 144.122 | -0.16% |
Apr 07, 2025 | 144.349 | 144.349 | 144.349 | 142.465 | 1.32% |
Apr 04, 2025 | 142.465 | 142.465 | 142.465 | 142.465 | 1.27% |
Apr 03, 2025 | 140.683 | 140.683 | 142.136 | 140.683 | -1.02% |
Apr 02, 2025 | 142.136 | 142.136 | 142.516 | 142.136 | -0.27% |
Highest: 144.349 | Lowest: 137.360 | Difference: 6.989 | Average: 139.931 | Change %: -3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review