
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 140.646 | 140.646 | 141.385 | 140.646 | -0.52% |
Aug 06, 2025 | 141.385 | 141.385 | 141.795 | 141.385 | -0.29% |
Aug 05, 2025 | 141.795 | 141.795 | 141.795 | 141.722 | 0.05% |
Aug 04, 2025 | 141.722 | 141.722 | 141.722 | 141.722 | -0.09% |
Aug 01, 2025 | 141.847 | 141.847 | 142.138 | 141.847 | -0.20% |
Jul 31, 2025 | 142.138 | 142.138 | 142.138 | 141.494 | 0.46% |
Jul 30, 2025 | 141.494 | 141.494 | 141.494 | 140.764 | 0.52% |
Jul 29, 2025 | 140.764 | 140.764 | 140.764 | 140.115 | 0.46% |
Jul 28, 2025 | 140.115 | 140.115 | 140.115 | 139.851 | 0.19% |
Jul 25, 2025 | 139.851 | 139.851 | 139.851 | 138.517 | 0.82% |
Jul 24, 2025 | 138.709 | 138.709 | 138.709 | 138.517 | 0.14% |
Jul 23, 2025 | 138.517 | 138.517 | 139.061 | 138.517 | -0.39% |
Jul 22, 2025 | 139.061 | 139.061 | 139.061 | 139.061 | -0.01% |
Jul 21, 2025 | 139.077 | 139.077 | 139.825 | 139.077 | -0.33% |
Jul 18, 2025 | 139.535 | 139.535 | 139.825 | 139.535 | -0.21% |
Jul 17, 2025 | 139.825 | 139.825 | 139.929 | 139.825 | -0.07% |
Jul 16, 2025 | 139.929 | 139.929 | 139.929 | 139.927 | 0.00% |
Jul 15, 2025 | 139.927 | 139.927 | 139.927 | 139.378 | 0.39% |
Jul 14, 2025 | 139.378 | 139.378 | 139.378 | 138.751 | 0.45% |
Jul 11, 2025 | 138.751 | 138.751 | 138.751 | 138.229 | 0.38% |
Jul 10, 2025 | 138.229 | 138.229 | 138.229 | 137.789 | 0.32% |
Jul 09, 2025 | 137.789 | 137.789 | 138.230 | 137.789 | -0.32% |
Jul 08, 2025 | 138.230 | 138.230 | 138.230 | 137.315 | 0.67% |
Highest: 142.138 | Lowest: 137.315 | Difference: 4.823 | Average: 139.944 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review