Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Hsbc Global Investment Funds - Global Investment Grade Securitised Credit Bond Zc (0P0000ZJXU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
138.050 -0.518    -0.37%
02/05 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.19B
HSBC Global Investment Funds Global Asset Backed 138.050 -0.518 -0.37%

0P0000ZJXU Historical Data

 
Get free historical data for 0P0000ZJXU fund. You'll find the end of day price of the Hsbc Global Investment Funds - Global Investment Grade Securitised Credit Bond Zc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 06, 2025 138.050 138.050 138.050 138.050 -0.37%
May 02, 2025 138.568 138.568 138.568 138.027 0.39%
Apr 30, 2025 138.027 138.027 138.027 138.027 0.27%
Apr 29, 2025 137.650 137.650 137.650 137.650 0.09%
Apr 28, 2025 137.525 137.525 137.525 137.525 -0.42%
Apr 24, 2025 138.111 138.111 138.480 138.111 -0.27%
Apr 23, 2025 138.480 138.480 138.480 138.480 0.82%
Apr 22, 2025 137.360 137.360 137.360 137.360 -1.05%
Apr 17, 2025 138.819 138.819 138.819 138.524 0.21%
Apr 16, 2025 138.524 138.524 138.524 138.524 -0.06%
Apr 15, 2025 138.610 138.610 139.135 138.610 -0.38%
Apr 14, 2025 139.135 139.135 139.135 139.135 -1.01%
Apr 11, 2025 140.559 140.559 140.559 140.559 -0.67%
Apr 10, 2025 141.500 141.500 143.944 141.500 -1.70%
Apr 09, 2025 143.944 143.944 144.122 143.944 -0.12%
Apr 08, 2025 144.122 144.122 144.122 144.122 -0.16%
Apr 07, 2025 144.349 144.349 144.349 142.465 1.32%
Apr 04, 2025 142.465 142.465 142.465 142.465 1.27%
Apr 03, 2025 140.683 140.683 142.136 140.683 -1.02%
Apr 02, 2025 142.136 142.136 142.516 142.136 -0.27%
Highest: 144.349 Lowest: 137.360 Difference: 6.989 Average: 139.931 Change %: -3.134
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZJXU Comments

Write your thoughts about Hsbc Global Investment Funds - Global Investment Grade Securitised Credit Bond Zc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email