
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | 0.04% |
Jul 17, 2025 | 187.499 | 187.499 | 187.499 | 187.428 | 0.04% |
Jul 16, 2025 | 187.428 | 187.428 | 187.446 | 187.428 | -0.01% |
Jul 15, 2025 | 187.446 | 187.446 | 187.446 | 187.414 | 0.02% |
Jul 14, 2025 | 187.414 | 187.414 | 187.414 | 187.390 | 0.01% |
Jul 11, 2025 | 187.390 | 187.390 | 187.390 | 187.369 | 0.01% |
Jul 10, 2025 | 187.369 | 187.369 | 187.369 | 187.249 | 0.06% |
Jul 09, 2025 | 187.249 | 187.249 | 187.249 | 187.226 | 0.01% |
Jul 08, 2025 | 187.226 | 187.226 | 187.250 | 187.226 | -0.01% |
Jul 07, 2025 | 187.250 | 187.250 | 187.250 | 187.161 | 0.05% |
Jul 03, 2025 | 187.161 | 187.161 | 187.161 | 187.131 | 0.02% |
Jul 02, 2025 | 187.131 | 187.131 | 187.139 | 187.131 | -0.00% |
Jul 01, 2025 | 187.139 | 187.139 | 187.139 | 187.071 | 0.04% |
Jun 30, 2025 | 187.071 | 187.071 | 187.071 | 186.949 | 0.07% |
Jun 27, 2025 | 186.949 | 186.949 | 186.949 | 186.863 | 0.05% |
Jun 26, 2025 | 186.863 | 186.863 | 186.863 | 186.863 | 0.03% |
Jun 25, 2025 | 186.810 | 186.810 | 186.810 | 186.744 | 0.04% |
Jun 24, 2025 | 186.744 | 186.744 | 186.744 | 186.554 | 0.10% |
Jun 20, 2025 | 186.554 | 186.554 | 186.554 | 186.554 | 0.05% |
Jun 18, 2025 | 186.461 | 186.461 | 186.461 | 186.461 | 0.03% |
Highest: 187.570 | Lowest: 186.461 | Difference: 1.109 | Average: 187.136 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review