Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 173.269 | 173.269 | 173.269 | 173.269 | 0.29% |
Apr 29, 2024 | 172.761 | 172.761 | 172.761 | 172.761 | -0.17% |
Apr 26, 2024 | 173.052 | 173.052 | 173.052 | 173.052 | 0.23% |
Apr 24, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.04% |
Apr 23, 2024 | 172.592 | 172.592 | 172.592 | 172.592 | -0.21% |
Apr 22, 2024 | 172.951 | 172.951 | 172.951 | 172.951 | 0.28% |
Apr 19, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | -0.01% |
Apr 18, 2024 | 172.478 | 172.478 | 172.478 | 172.478 | 0.03% |
Apr 17, 2024 | 172.418 | 172.418 | 172.418 | 172.418 | -0.24% |
Apr 16, 2024 | 172.825 | 172.825 | 172.825 | 172.825 | 0.24% |
Apr 15, 2024 | 172.411 | 172.411 | 172.411 | 172.411 | 0.08% |
Apr 12, 2024 | 172.272 | 172.272 | 172.272 | 172.272 | 0.02% |
Apr 11, 2024 | 172.231 | 172.231 | 172.231 | 172.231 | -0.07% |
Apr 10, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 0.05% |
Apr 09, 2024 | 172.256 | 172.256 | 172.256 | 172.256 | 0.00% |
Apr 08, 2024 | 172.248 | 172.248 | 172.248 | 172.248 | 0.02% |
Apr 05, 2024 | 172.222 | 172.222 | 172.222 | 172.222 | 0.04% |
Apr 04, 2024 | 172.155 | 172.155 | 172.155 | 172.155 | 0.02% |
Apr 03, 2024 | 172.112 | 172.112 | 172.112 | 172.112 | 0.02% |
Apr 02, 2024 | 172.081 | 172.081 | 172.081 | 172.081 | 0.03% |
Highest: 173.269 | Lowest: 172.081 | Difference: 1.188 | Average: 172.490 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review