
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 691.936 | 691.936 | 691.936 | 691.936 | -0.74% |
Aug 27, 2025 | 697.062 | 697.062 | 697.062 | 697.062 | 0.85% |
Aug 26, 2025 | 691.214 | 691.214 | 691.214 | 685.954 | 0.77% |
Aug 22, 2025 | 685.954 | 685.954 | 691.730 | 685.954 | -0.84% |
Aug 21, 2025 | 691.730 | 691.730 | 691.730 | 691.730 | 0.45% |
Aug 20, 2025 | 688.647 | 688.647 | 688.647 | 687.652 | 0.14% |
Aug 19, 2025 | 687.652 | 687.652 | 687.652 | 687.652 | -0.01% |
Aug 18, 2025 | 687.712 | 687.712 | 689.769 | 687.712 | -0.30% |
Aug 14, 2025 | 689.769 | 689.769 | 689.769 | 684.357 | 0.79% |
Aug 13, 2025 | 684.357 | 684.357 | 684.357 | 684.357 | -0.60% |
Aug 12, 2025 | 688.460 | 688.460 | 688.460 | 688.460 | -0.58% |
Aug 11, 2025 | 692.495 | 692.495 | 692.495 | 686.940 | 0.81% |
Aug 08, 2025 | 686.940 | 686.940 | 690.685 | 686.940 | -0.54% |
Aug 07, 2025 | 690.685 | 690.685 | 693.139 | 690.685 | -0.35% |
Aug 06, 2025 | 693.139 | 693.139 | 698.015 | 693.139 | -0.70% |
Aug 05, 2025 | 698.015 | 698.015 | 698.015 | 696.426 | 0.23% |
Aug 04, 2025 | 696.426 | 696.426 | 696.426 | 696.426 | 0.13% |
Aug 01, 2025 | 695.556 | 695.556 | 702.359 | 695.556 | -0.97% |
Jul 31, 2025 | 702.359 | 702.359 | 702.359 | 699.864 | 0.36% |
Jul 30, 2025 | 699.864 | 699.864 | 699.864 | 697.783 | 0.30% |
Jul 29, 2025 | 697.783 | 697.783 | 697.783 | 688.660 | 1.32% |
Highest: 702.359 | Lowest: 684.357 | Difference: 18.002 | Average: 692.274 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review