
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 686.940 | 686.940 | 686.940 | 686.940 | -0.54% |
Aug 07, 2025 | 690.685 | 690.685 | 693.139 | 690.685 | -0.35% |
Aug 06, 2025 | 693.139 | 693.139 | 698.015 | 693.139 | -0.70% |
Aug 05, 2025 | 698.015 | 698.015 | 698.015 | 696.426 | 0.23% |
Aug 04, 2025 | 696.426 | 696.426 | 696.426 | 696.426 | 0.13% |
Aug 01, 2025 | 695.556 | 695.556 | 702.359 | 695.556 | -0.97% |
Jul 31, 2025 | 702.359 | 702.359 | 702.359 | 699.864 | 0.36% |
Jul 30, 2025 | 699.864 | 699.864 | 699.864 | 697.783 | 0.30% |
Jul 29, 2025 | 697.783 | 697.783 | 697.783 | 688.660 | 1.32% |
Jul 28, 2025 | 688.660 | 688.660 | 688.660 | 680.519 | 1.20% |
Jul 25, 2025 | 680.519 | 680.519 | 680.980 | 679.377 | 0.17% |
Jul 24, 2025 | 679.377 | 679.377 | 680.980 | 679.377 | -0.24% |
Jul 23, 2025 | 680.980 | 680.980 | 680.980 | 680.853 | 0.02% |
Jul 22, 2025 | 680.853 | 680.853 | 680.853 | 680.853 | -0.00% |
Jul 21, 2025 | 680.872 | 680.872 | 688.383 | 680.872 | -0.48% |
Jul 18, 2025 | 684.133 | 684.133 | 688.383 | 684.133 | -0.62% |
Jul 17, 2025 | 688.383 | 688.383 | 688.383 | 687.504 | 0.13% |
Jul 16, 2025 | 687.504 | 687.504 | 687.673 | 687.504 | -0.02% |
Jul 15, 2025 | 687.673 | 687.673 | 687.673 | 682.543 | 0.75% |
Jul 14, 2025 | 682.543 | 682.543 | 683.234 | 682.543 | -0.10% |
Jul 11, 2025 | 683.234 | 683.234 | 683.234 | 682.436 | 0.12% |
Jul 10, 2025 | 682.436 | 682.436 | 682.436 | 678.365 | 0.60% |
Jul 09, 2025 | 678.365 | 678.365 | 679.734 | 678.365 | -0.20% |
Jul 08, 2025 | 679.734 | 679.734 | 679.734 | 678.191 | 0.23% |
Highest: 702.359 | Lowest: 678.191 | Difference: 24.168 | Average: 687.751 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review