Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 680.552 | 680.552 | 680.552 | 680.552 | -0.13% |
May 15, 2024 | 681.428 | 681.428 | 681.428 | 681.428 | -0.66% |
May 14, 2024 | 685.974 | 685.974 | 685.974 | 685.974 | -0.26% |
May 13, 2024 | 687.768 | 687.768 | 687.768 | 687.768 | -0.92% |
May 10, 2024 | 694.127 | 694.127 | 694.127 | 694.127 | -0.08% |
May 08, 2024 | 694.709 | 694.709 | 694.709 | 694.709 | 0.16% |
May 07, 2024 | 693.565 | 693.565 | 693.565 | 693.565 | -0.57% |
May 03, 2024 | 697.575 | 697.575 | 697.575 | 697.575 | -0.77% |
May 02, 2024 | 703.002 | 703.002 | 703.002 | 703.002 | 0.27% |
Apr 30, 2024 | 701.099 | 701.099 | 701.099 | 701.099 | 0.73% |
Apr 29, 2024 | 696.011 | 696.011 | 696.011 | 696.011 | -0.61% |
Apr 26, 2024 | 700.264 | 700.264 | 700.264 | 700.264 | 2.90% |
May 16, 2024 | 680.552 | 680.552 | 680.552 | 680.552 | -0.13% |
May 15, 2024 | 681.428 | 681.428 | 681.428 | 681.428 | -0.66% |
May 14, 2024 | 685.974 | 685.974 | 685.974 | 685.974 | -0.26% |
May 13, 2024 | 687.768 | 687.768 | 687.768 | 687.768 | -0.92% |
May 10, 2024 | 694.127 | 694.127 | 694.127 | 694.127 | -0.08% |
May 08, 2024 | 694.709 | 694.709 | 694.709 | 694.709 | 0.16% |
May 07, 2024 | 693.565 | 693.565 | 693.565 | 693.565 | -0.57% |
May 03, 2024 | 697.575 | 697.575 | 697.575 | 697.575 | -0.77% |
May 02, 2024 | 703.002 | 703.002 | 703.002 | 703.002 | 0.27% |
Apr 30, 2024 | 701.099 | 701.099 | 701.099 | 701.099 | 0.73% |
Apr 29, 2024 | 696.011 | 696.011 | 696.011 | 696.011 | -0.61% |
Apr 26, 2024 | 700.264 | 700.264 | 700.264 | 700.264 | 0.18% |
Apr 24, 2024 | 699.014 | 699.014 | 699.014 | 699.014 | 0.49% |
Apr 23, 2024 | 695.624 | 695.624 | 695.624 | 695.624 | -0.78% |
Apr 22, 2024 | 701.109 | 701.109 | 701.109 | 701.109 | 0.57% |
Apr 19, 2024 | 697.135 | 697.135 | 697.135 | 697.135 | -0.47% |
Apr 18, 2024 | 700.398 | 700.398 | 700.398 | 700.398 | -0.60% |
Apr 17, 2024 | 704.613 | 704.613 | 704.613 | 704.613 | -0.50% |
Highest: 704.613 | Lowest: 680.552 | Difference: 24.061 | Average: 694.335 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review